LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 GBX 26.399 25.38 26 26 26 0.0 (0.0%) 38,692
13 May 2022 GBX 26.3 24.8 25 26 26 +1 (+4%) 62,449
12 May 2022 GBX 26.44 24.655 26.44 25 25 -2 (-7.41%) 200,923
11 May 2022 GBX 27.094 26.255 27 27 27 +1 (+3.85%) 157,403
10 May 2022 GBX 27.44 25.275 26.5 26 26 -0.5 (-1.89%) 271,026
9 May 2022 GBX 27.85 25.6 27.5 26.5 26.5 -1 (-3.64%) 118,514
6 May 2022 GBX 28.28 27.445 28.28 27.5 27.5 -0.5 (-1.79%) 48,557
5 May 2022 GBX 29 28 29 28 28 -1 (-3.45%) 18,384
4 May 2022 GBX 29 28.255 29 29 29 0.0 (0.0%) 31,313
3 May 2022 GBX 29.249 28 29.249 29 29 -0.5 (-1.69%) 211,157
29 Apr 2022 GBX 30.08 29 30 29.5 29.5 -0.5 (-1.67%) 71,919
28 Apr 2022 GBX 31 29.665 30.5 30 30 -0.5 (-1.64%) 75,931
27 Apr 2022 GBX 31.855 29.5 31.5 30.5 30.5 -1 (-3.17%) 182,677
26 Apr 2022 GBX 32.9 31 32.5 31.5 31.5 -1 (-3.08%) 137,892
25 Apr 2022 GBX 33.77 32 33.77 32.5 32.5 -1.5 (-4.41%) 103,276
22 Apr 2022 GBX 34.885 33.255 34 34 34 0.0 (0.0%) 78,251
21 Apr 2022 GBX 35 33 33.5 34 34 +0.5 (+1.49%) 9,834
20 Apr 2022 GBX 35 33 33.5 33.5 33.5 0.0 (0.0%) 190,806
19 Apr 2022 GBX 34.4 33 33.5 33.5 33.5 0.0 (0.0%) 33,549
14 Apr 2022 GBX 34.4 33.5 33.5 33.5 33.5 0.0 (0.0%) 18,500
13 Apr 2022 GBX 34.11 32 33.5 33.5 33.5 0.0 (0.0%) 163,487
12 Apr 2022 GBX 34.99 32.638 33.5 33.5 33.5 0.0 (0.0%) 71,475
11 Apr 2022 GBX 34.99 32 32.75 33.5 33.5 +0.75 (+2.29%) 223,928
8 Apr 2022 GBX 33.3 32.75 33 32.75 32.75 -0.25 (-0.76%) 66,718
7 Apr 2022 GBX 33.6 32.42 33 33 33 0.0 (0.0%) 102,592
6 Apr 2022 GBX 33.44 31.5 32.25 33 33 +0.75 (+2.33%) 208,057
5 Apr 2022 GBX 33.05 32 33.05 32.25 32.25 -1.75 (-5.15%) 72,118
4 Apr 2022 GBX 34.341 32.655 34 34 34 0.0 (0.0%) 118,901
1 Apr 2022 GBX 35.5 32.5 34 34 34 0.0 (0.0%) 183,393
31 Mar 2022 GBX 35 33.114 34 34 34 0.0 (0.0%) 176,245



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms