| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | GBX | 25 | 27.5 | 24.5 | 26.75 | 26.75 | +1.75 (+7%) | 454,393 |
| 28 Feb 2024 | GBX | 25.25 | 26.5 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 642,109 |
| 27 Feb 2024 | GBX | 22.75 | 26.41 | 22.5 | 25.25 | 25.25 | +2.75 (+12.22%) | 1,328,650 |
| 26 Feb 2024 | GBX | 22 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 241,011 |
| 23 Feb 2024 | GBX | 22 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 271,606 |
| 22 Feb 2024 | GBX | 22.165 | 22.165 | 21.528 | 22 | 22 | -0.5 (-2.22%) | 113,074 |
| 21 Feb 2024 | GBX | 22.15 | 22.999 | 22.15 | 22.5 | 22.5 | +0.5 (+2.27%) | 80,574 |
| 20 Feb 2024 | GBX | 23 | 23.5 | 21.15 | 22 | 22 | -2 (-8.33%) | 457,135 |
| 19 Feb 2024 | GBX | 23.5 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 181,249 |
| 16 Feb 2024 | GBX | 24.25 | 24.5 | 23.15 | 23.5 | 23.5 | -0.75 (-3.09%) | 119,259 |
| 15 Feb 2024 | GBX | 24.25 | 24.5 | 24.0005 | 24.25 | 24.25 | 0.0 (0.0%) | 83,378 |
| 14 Feb 2024 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 48,005 |
| 13 Feb 2024 | GBX | 25.222 | 25.222 | 24.255 | 24.5 | 24.5 | -0.75 (-2.97%) | 117,887 |
| 12 Feb 2024 | GBX | 25.5 | 25.684 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 114,994 |
| 9 Feb 2024 | GBX | 25.5 | 25.8 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 108,112 |
| 8 Feb 2024 | GBX | 25.5 | 26 | 25.0833 | 25.5 | 25.5 | 0.0 (0.0%) | 88,917 |
| 7 Feb 2024 | GBX | 26.5 | 26.5 | 25.075 | 25.5 | 25.5 | -1 (-3.77%) | 418,293 |
| 6 Feb 2024 | GBX | 27 | 27 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 60,910 |
| 5 Feb 2024 | GBX | 28 | 28 | 26.25 | 27 | 27 | -1 (-3.57%) | 131,963 |
| 2 Feb 2024 | GBX | 28 | 29 | 27.55 | 28 | 28 | 0.0 (0.0%) | 91,542 |
| 1 Feb 2024 | GBX | 28.5 | 29 | 27 | 28 | 28 | -0.5 (-1.75%) | 69,584 |
| 31 Jan 2024 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 38,128 |
| 30 Jan 2024 | GBX | 27.5 | 30 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 787,155 |
| 29 Jan 2024 | GBX | 27.75 | 28 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 79,167 |
| 26 Jan 2024 | GBX | 25.4 | 28 | 25.4 | 27.75 | 27.75 | +2.5 (+9.90%) | 609,769 |
| 25 Jan 2024 | GBX | 25.25 | 26 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 105,957 |
| 24 Jan 2024 | GBX | 25.25 | 25.465 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 15,977 |
| 23 Jan 2024 | GBX | 25.5 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 14,464 |
| 22 Jan 2024 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 34,727 |
| 19 Jan 2024 | GBX | 25.75 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 164,717 |
