| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 26.5 | 25 | 26 | 25.75 | 25.75 | -0.25 (-0.96%) | 61,708 |
| 20 May 2022 | GBX | 26.23 | 25.25 | 26 | 26 | 26 | 0.0 (0.0%) | 100,531 |
| 19 May 2022 | GBX | 26.33 | 25.63 | 26 | 26 | 26 | 0.0 (0.0%) | 61,976 |
| 18 May 2022 | GBX | 26 | 25.8 | 26 | 26 | 26 | 0.0 (0.0%) | 24,576 |
| 17 May 2022 | GBX | 26.55 | 25.55 | 26 | 26 | 26 | 0.0 (0.0%) | 121,723 |
| 16 May 2022 | GBX | 26.399 | 25.38 | 26 | 26 | 26 | 0.0 (0.0%) | 38,692 |
| 13 May 2022 | GBX | 26.3 | 24.8 | 25 | 26 | 26 | +1 (+4%) | 62,449 |
| 12 May 2022 | GBX | 26.44 | 24.655 | 26.44 | 25 | 25 | -2 (-7.41%) | 200,923 |
| 11 May 2022 | GBX | 27.094 | 26.255 | 27 | 27 | 27 | +1 (+3.85%) | 157,403 |
| 10 May 2022 | GBX | 27.44 | 25.275 | 26.5 | 26 | 26 | -0.5 (-1.89%) | 271,026 |
| 9 May 2022 | GBX | 27.85 | 25.6 | 27.5 | 26.5 | 26.5 | -1 (-3.64%) | 118,514 |
| 6 May 2022 | GBX | 28.28 | 27.445 | 28.28 | 27.5 | 27.5 | -0.5 (-1.79%) | 48,557 |
| 5 May 2022 | GBX | 29 | 28 | 29 | 28 | 28 | -1 (-3.45%) | 18,384 |
| 4 May 2022 | GBX | 29 | 28.255 | 29 | 29 | 29 | 0.0 (0.0%) | 31,313 |
| 3 May 2022 | GBX | 29.249 | 28 | 29.249 | 29 | 29 | -0.5 (-1.69%) | 211,157 |
| 29 Apr 2022 | GBX | 30.08 | 29 | 30 | 29.5 | 29.5 | -0.5 (-1.67%) | 71,919 |
| 28 Apr 2022 | GBX | 31 | 29.665 | 30.5 | 30 | 30 | -0.5 (-1.64%) | 75,931 |
| 27 Apr 2022 | GBX | 31.855 | 29.5 | 31.5 | 30.5 | 30.5 | -1 (-3.17%) | 182,677 |
| 26 Apr 2022 | GBX | 32.9 | 31 | 32.5 | 31.5 | 31.5 | -1 (-3.08%) | 137,892 |
| 25 Apr 2022 | GBX | 33.77 | 32 | 33.77 | 32.5 | 32.5 | -1.5 (-4.41%) | 103,276 |
| 22 Apr 2022 | GBX | 34.885 | 33.255 | 34 | 34 | 34 | 0.0 (0.0%) | 78,251 |
| 21 Apr 2022 | GBX | 35 | 33 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 9,834 |
| 20 Apr 2022 | GBX | 35 | 33 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 190,806 |
| 19 Apr 2022 | GBX | 34.4 | 33 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 33,549 |
| 14 Apr 2022 | GBX | 34.4 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 18,500 |
| 13 Apr 2022 | GBX | 34.11 | 32 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 163,487 |
| 12 Apr 2022 | GBX | 34.99 | 32.638 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 71,475 |
| 11 Apr 2022 | GBX | 34.99 | 32 | 32.75 | 33.5 | 33.5 | +0.75 (+2.29%) | 223,928 |
| 8 Apr 2022 | GBX | 33.3 | 32.75 | 33 | 32.75 | 32.75 | -0.25 (-0.76%) | 66,718 |
| 7 Apr 2022 | GBX | 33.6 | 32.42 | 33 | 33 | 33 | 0.0 (0.0%) | 102,592 |
