| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 25.4 | 28 | 25.4 | 27.75 | 27.75 | +2.5 (+9.90%) | 609,769 |
| 25 Jan 2024 | GBX | 25.25 | 26 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 105,957 |
| 24 Jan 2024 | GBX | 25.25 | 25.465 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 15,977 |
| 23 Jan 2024 | GBX | 25.5 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 14,464 |
| 22 Jan 2024 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 34,727 |
| 19 Jan 2024 | GBX | 25.75 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 164,717 |
| 18 Jan 2024 | GBX | 25.75 | 26.5 | 25.465 | 25.75 | 25.75 | 0.0 (0.0%) | 34,059 |
| 17 Jan 2024 | GBX | 25.75 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 85,966 |
| 16 Jan 2024 | GBX | 25.5 | 26.5 | 25 | 25.75 | 25.75 | -0.05 (-0.19%) | 121,296 |
| 15 Jan 2024 | GBX | 25.5 | 26.5 | 25 | 25.8 | 25.8 | +1.3 (+5.31%) | 79,649 |
| 12 Jan 2024 | GBX | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 48,320 |
| 11 Jan 2024 | GBX | 25.5 | 25.5 | 25.01 | 25.5 | 25.5 | 0.0 (0.0%) | 91,528 |
| 10 Jan 2024 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 41,115 |
| 9 Jan 2024 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 36,367 |
| 8 Jan 2024 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 99,931 |
| 5 Jan 2024 | GBX | 26.5 | 27 | 25.31 | 25.75 | 25.75 | -0.15 (-0.58%) | 126,603 |
| 4 Jan 2024 | GBX | 27 | 27 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 67,320 |
| 3 Jan 2024 | GBX | 27.5 | 28 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 320,225 |
| 2 Jan 2024 | GBX | 27 | 28 | 26.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 208,979 |
| 29 Dec 2023 | GBX | 26.25 | 27 | 25.82 | 26.75 | 26.75 | +0.5 (+1.90%) | 138,283 |
| 28 Dec 2023 | GBX | 26.25 | 27 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 48,379 |
| 27 Dec 2023 | GBX | 25 | 26.7 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 224,182 |
| 22 Dec 2023 | GBX | 25 | 25.47 | 25 | 25 | 25 | +0.5 (+2.04%) | 46,561 |
| 21 Dec 2023 | GBX | 24.75 | 25.2 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 106,393 |
| 20 Dec 2023 | GBX | 24.5 | 25.5 | 24.105 | 24.75 | 24.75 | +0.25 (+1.02%) | 178,891 |
| 19 Dec 2023 | GBX | 24.75 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 706 |
| 18 Dec 2023 | GBX | 25.5 | 26 | 24.07 | 24.5 | 24.5 | -1 (-3.92%) | 107,363 |
| 15 Dec 2023 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 184,497 |
| 14 Dec 2023 | GBX | 26.44 | 26.44 | 25.3 | 26 | 26 | -0.5 (-1.89%) | 40,844 |
| 13 Dec 2023 | GBX | 26.25 | 26.93 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 135,753 |
