| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 26.25 | 26.93 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 135,753 |
| 12 Dec 2023 | GBX | 26.25 | 27 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 21,030 |
| 11 Dec 2023 | GBX | 26.75 | 27.5 | 25.64 | 26.25 | 26.25 | -0.5 (-1.87%) | 46,410 |
| 8 Dec 2023 | GBX | 26.75 | 26.945 | 26.24 | 26.75 | 26.75 | 0.0 (0.0%) | 31,809 |
| 7 Dec 2023 | GBX | 26.75 | 27 | 26.024 | 26.75 | 26.75 | 0.0 (0.0%) | 46,277 |
| 6 Dec 2023 | GBX | 26.75 | 27.5 | 26.215 | 26.75 | 26.75 | 0.0 (0.0%) | 93,450 |
| 5 Dec 2023 | GBX | 26.5 | 27.0678 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 132,951 |
| 4 Dec 2023 | GBX | 26.25 | 27 | 25.855 | 26.25 | 26.25 | 0.0 (0.0%) | 46,643 |
| 1 Dec 2023 | GBX | 26.5 | 27.5 | 25.75 | 26.25 | 26.25 | -0.25 (-0.94%) | 78,166 |
| 30 Nov 2023 | GBX | 26.25 | 27.5 | 25.502 | 26.5 | 26.5 | 0.0 (0.0%) | 77,169 |
| 29 Nov 2023 | GBX | 26.75 | 27.5 | 25.8 | 26.5 | 26.5 | -0.25 (-0.93%) | 160,565 |
| 28 Nov 2023 | GBX | 26 | 28 | 26 | 26.75 | 26.75 | +1.5 (+5.94%) | 154,200 |
| 27 Nov 2023 | GBX | 26.75 | 27 | 25 | 25.25 | 25.25 | -1.5 (-5.61%) | 174,834 |
| 24 Nov 2023 | GBX | 26.75 | 27.5 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 26,918 |
| 23 Nov 2023 | GBX | 26.75 | 27.5 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 70,734 |
| 22 Nov 2023 | GBX | 27.75 | 28 | 26.06 | 26.75 | 26.75 | -0.75 (-2.73%) | 42,570 |
| 21 Nov 2023 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 44,221 |
| 20 Nov 2023 | GBX | 28 | 28.5 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 202,943 |
| 17 Nov 2023 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10,364 |
| 16 Nov 2023 | GBX | 28.5 | 29.5 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 200,399 |
| 15 Nov 2023 | GBX | 29 | 29.5 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 151,332 |
| 14 Nov 2023 | GBX | 27.75 | 29.8 | 26.545 | 29 | 29 | -1 (-3.33%) | 408,240 |
| 13 Nov 2023 | GBX | 28.5 | 30 | 28 | 30 | 30 | +1.5 (+5.26%) | 290,743 |
| 10 Nov 2023 | GBX | 28.25 | 29 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 397,025 |
| 9 Nov 2023 | GBX | 28.75 | 29.5 | 28 | 28 | 28 | -0.75 (-2.61%) | 121,259 |
| 8 Nov 2023 | GBX | 28.75 | 29.5 | 28.11 | 28.75 | 28.75 | 0.0 (0.0%) | 95,590 |
| 7 Nov 2023 | GBX | 30 | 30.5 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 331,936 |
| 6 Nov 2023 | GBX | 30.25 | 30.5 | 29.856 | 30 | 30 | 0.0 (0.0%) | 15,107 |
| 3 Nov 2023 | GBX | 30.25 | 32.5 | 29.5 | 30 | 30 | -0.25 (-0.83%) | 162,816 |
| 2 Nov 2023 | GBX | 32.5 | 32.986 | 29.5 | 30.25 | 30.25 | -2.25 (-6.92%) | 415,345 |
