| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBX | 40 | 37 | 40 | 39 | 39 | -1.5 (-3.70%) | 325,277 |
| 21 Feb 2022 | GBX | 42.35 | 40 | 42.35 | 40.5 | 40.5 | -2.5 (-5.81%) | 213,093 |
| 18 Feb 2022 | GBX | 43.25 | 42.2 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 109,879 |
| 17 Feb 2022 | GBX | 44.5 | 41.225 | 44 | 42.5 | 42.5 | -1.5 (-3.41%) | 79,812 |
| 16 Feb 2022 | GBX | 44.68 | 42.275 | 43 | 44 | 44 | +1 (+2.33%) | 193,017 |
| 15 Feb 2022 | GBX | 43.75 | 40.365 | 41 | 43 | 43 | +2 (+4.88%) | 222,746 |
| 14 Feb 2022 | GBX | 43 | 40.24 | 43 | 41 | 41 | -1.5 (-3.53%) | 112,352 |
| 11 Feb 2022 | GBX | 44 | 42.255 | 44 | 42.5 | 42.5 | -1.5 (-3.41%) | 240,736 |
| 10 Feb 2022 | GBX | 44.125 | 43.25 | 44 | 44 | 44 | 0.0 (0.0%) | 50,084 |
| 9 Feb 2022 | GBX | 45.3 | 43.15 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 257,381 |
| 8 Feb 2022 | GBX | 43.845 | 42.06 | 43.845 | 43.5 | 43.5 | -0.5 (-1.14%) | 55,758 |
| 7 Feb 2022 | GBX | 44.4 | 43 | 44 | 44 | 44 | 0.0 (0.0%) | 60,032 |
| 4 Feb 2022 | GBX | 44.7 | 43 | 44.7 | 44 | 44 | -1 (-2.22%) | 190,255 |
| 3 Feb 2022 | GBX | 46.4 | 44.355 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 226,158 |
| 2 Feb 2022 | GBX | 44.99 | 42 | 43.5 | 44.5 | 44.5 | +1 (+2.30%) | 128,890 |
| 1 Feb 2022 | GBX | 44.74 | 42 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 51,727 |
| 31 Jan 2022 | GBX | 43.33 | 41.25 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 50,078 |
| 28 Jan 2022 | GBX | 44.74 | 41.77 | 41.77 | 42.5 | 42.5 | +1.5 (+3.66%) | 231,434 |
| 27 Jan 2022 | GBX | 42 | 38 | 38.5 | 41 | 41 | +2.5 (+6.49%) | 117,162 |
| 26 Jan 2022 | GBX | 39.4 | 37.461 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 62,994 |
| 25 Jan 2022 | GBX | 39.47 | 37 | 37.75 | 38.5 | 38.5 | +0.75 (+1.99%) | 139,636 |
| 24 Jan 2022 | GBX | 42.6 | 36.55 | 42 | 37.75 | 37.75 | -4.25 (-10.12%) | 240,622 |
| 21 Jan 2022 | GBX | 43.245 | 41 | 42.5 | 42 | 42 | 0.0 (0.0%) | 149,567 |
| 20 Jan 2022 | GBX | 42.8 | 41.77 | 42 | 42 | 42 | 0.0 (0.0%) | 100,349 |
| 19 Jan 2022 | GBX | 43.4 | 41.5 | 43.4 | 42 | 42 | -1.5 (-3.45%) | 79,751 |
| 18 Jan 2022 | GBX | 44.72 | 42.6 | 43 | 43.5 | 43.5 | +1.5 (+3.57%) | 124,132 |
| 17 Jan 2022 | GBX | 42.64 | 41.25 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 57,693 |
| 14 Jan 2022 | GBX | 44 | 41.06 | 43.5 | 41.5 | 41.5 | -2 (-4.60%) | 92,192 |
| 13 Jan 2022 | GBX | 43.78 | 42.25 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 63,072 |
| 12 Jan 2022 | GBX | 45 | 42.4 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 191,631 |
