| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 33 | 34 | 32 | 33.5 | 33.5 | +0.5 (+1.52%) | 264,840 |
| 27 Oct 2023 | GBX | 32 | 34 | 31.8702 | 33 | 33 | +1 (+3.13%) | 84,750 |
| 26 Oct 2023 | GBX | 31.75 | 32.5 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 254,557 |
| 25 Oct 2023 | GBX | 30.5 | 33.5 | 30 | 31.75 | 31.75 | +1.25 (+4.10%) | 597,094 |
| 24 Oct 2023 | GBX | 28.5 | 31 | 28.3 | 30.5 | 30.5 | +1.6 (+5.54%) | 961,077 |
| 23 Oct 2023 | GBX | 28 | 30.39 | 27.5 | 28.9 | 28.9 | +2.15 (+8.04%) | 1,180,028 |
| 20 Oct 2023 | GBX | 26.25 | 27.5 | 26.1502 | 26.75 | 26.75 | +1.25 (+4.90%) | 99,436 |
| 19 Oct 2023 | GBX | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 141,321 |
| 18 Oct 2023 | GBX | 27 | 27.2 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 214,717 |
| 17 Oct 2023 | GBX | 26.75 | 27.5 | 26.65 | 27 | 27 | +0.25 (+0.93%) | 95,025 |
| 16 Oct 2023 | GBX | 26.5 | 27.48 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 202,400 |
| 13 Oct 2023 | GBX | 25.5 | 27 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 265,003 |
| 12 Oct 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | +0.75 (+3.03%) | 101,450 |
| 11 Oct 2023 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 41,295 |
| 10 Oct 2023 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 32,682 |
| 9 Oct 2023 | GBX | 25.75 | 26.5 | 24.44 | 24.75 | 24.75 | -1 (-3.88%) | 162,063 |
| 6 Oct 2023 | GBX | 25.25 | 26.5 | 25 | 25.75 | 25.75 | +0.5 (+1.98%) | 87,178 |
| 5 Oct 2023 | GBX | 25 | 25.5 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 110,719 |
| 4 Oct 2023 | GBX | 26.25 | 26.5 | 24 | 25 | 25 | -1.25 (-4.76%) | 379,796 |
| 3 Oct 2023 | GBX | 26.75 | 27 | 25.727 | 26.25 | 26.25 | -0.5 (-1.87%) | 130,556 |
| 2 Oct 2023 | GBX | 28 | 28 | 26.31 | 26.75 | 26.75 | -1.25 (-4.46%) | 128,156 |
| 29 Sep 2023 | GBX | 28 | 28.39 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 267,488 |
| 28 Sep 2023 | GBX | 27.75 | 30 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 2,198,206 |
| 27 Sep 2023 | GBX | 25.75 | 27.8 | 22 | 27 | 27 | +0.6 (+2.27%) | 1,097,762 |
| 26 Sep 2023 | GBX | 26.5 | 28.85 | 26 | 26.4 | 26.4 | -0.1 (-0.38%) | 580,109 |
| 25 Sep 2023 | GBX | 26.5 | 27 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 421,222 |
| 22 Sep 2023 | GBX | 24.75 | 28.099 | 24 | 26.5 | 26.5 | +4 (+17.78%) | 1,403,126 |
| 21 Sep 2023 | GBX | 22.75 | 23.5 | 22.36 | 22.5 | 22.5 | +1 (+4.65%) | 120,737 |
| 20 Sep 2023 | GBX | 22.5 | 24 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 185,241 |
| 19 Sep 2023 | GBX | 23.5 | 24.5 | 22.04 | 22.25 | 22.25 | -1.25 (-5.32%) | 111,663 |
