LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 GBX 43.25 42.2 42.5 43 43 +0.5 (+1.18%) 109,879
17 Feb 2022 GBX 44.5 41.225 44 42.5 42.5 -1.5 (-3.41%) 79,812
16 Feb 2022 GBX 44.68 42.275 43 44 44 +1 (+2.33%) 193,017
15 Feb 2022 GBX 43.75 40.365 41 43 43 +2 (+4.88%) 222,746
14 Feb 2022 GBX 43 40.24 43 41 41 -1.5 (-3.53%) 112,352
11 Feb 2022 GBX 44 42.255 44 42.5 42.5 -1.5 (-3.41%) 240,736
10 Feb 2022 GBX 44.125 43.25 44 44 44 0.0 (0.0%) 50,084
9 Feb 2022 GBX 45.3 43.15 43.5 44 44 +0.5 (+1.15%) 257,381
8 Feb 2022 GBX 43.845 42.06 43.845 43.5 43.5 -0.5 (-1.14%) 55,758
7 Feb 2022 GBX 44.4 43 44 44 44 0.0 (0.0%) 60,032
4 Feb 2022 GBX 44.7 43 44.7 44 44 -1 (-2.22%) 190,255
3 Feb 2022 GBX 46.4 44.355 44.5 45 45 +0.5 (+1.12%) 226,158
2 Feb 2022 GBX 44.99 42 43.5 44.5 44.5 +1 (+2.30%) 128,890
1 Feb 2022 GBX 44.74 42 42.5 43.5 43.5 +1 (+2.35%) 51,727
31 Jan 2022 GBX 43.33 41.25 42.5 42.5 42.5 0.0 (0.0%) 50,078
28 Jan 2022 GBX 44.74 41.77 41.77 42.5 42.5 +1.5 (+3.66%) 231,434
27 Jan 2022 GBX 42 38 38.5 41 41 +2.5 (+6.49%) 117,162
26 Jan 2022 GBX 39.4 37.461 38.5 38.5 38.5 0.0 (0.0%) 62,994
25 Jan 2022 GBX 39.47 37 37.75 38.5 38.5 +0.75 (+1.99%) 139,636
24 Jan 2022 GBX 42.6 36.55 42 37.75 37.75 -4.25 (-10.12%) 240,622
21 Jan 2022 GBX 43.245 41 42.5 42 42 0.0 (0.0%) 149,567
20 Jan 2022 GBX 42.8 41.77 42 42 42 0.0 (0.0%) 100,349
19 Jan 2022 GBX 43.4 41.5 43.4 42 42 -1.5 (-3.45%) 79,751
18 Jan 2022 GBX 44.72 42.6 43 43.5 43.5 +1.5 (+3.57%) 124,132
17 Jan 2022 GBX 42.64 41.25 41.5 42 42 +0.5 (+1.20%) 57,693
14 Jan 2022 GBX 44 41.06 43.5 41.5 41.5 -2 (-4.60%) 92,192
13 Jan 2022 GBX 43.78 42.25 43.5 43.5 43.5 0.0 (0.0%) 63,072
12 Jan 2022 GBX 45 42.4 43.5 43.5 43.5 +0.5 (+1.16%) 191,631
11 Jan 2022 GBX 43.144 41.3 43 43 43 0.0 (0.0%) 96,935
10 Jan 2022 GBX 44.75 41.25 44.75 43 43 -2 (-4.44%) 126,464



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms