| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | GBX | 23.5 | 24.5 | 22.04 | 22.25 | 22.25 | -1.25 (-5.32%) | 111,663 |
| 18 Sep 2023 | GBX | 23.5 | 23.74 | 22.756 | 23.5 | 23.5 | 0.0 (0.0%) | 68,590 |
| 15 Sep 2023 | GBX | 21.75 | 24 | 20.6 | 23.5 | 23.5 | +2.9 (+14.08%) | 718,899 |
| 14 Sep 2023 | GBX | 24.5 | 25 | 20.6 | 20.6 | 20.6 | -3.9 (-15.92%) | 776,910 |
| 13 Sep 2023 | GBX | 25 | 25.2496 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 213,876 |
| 12 Sep 2023 | GBX | 25.5 | 25.5 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 60,529 |
| 11 Sep 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 224,647 |
| 8 Sep 2023 | GBX | 26 | 26 | 25.255 | 25.5 | 25.5 | -0.75 (-2.86%) | 130,901 |
| 7 Sep 2023 | GBX | 27.25 | 27.5 | 25.2252 | 26.25 | 26.25 | -1 (-3.67%) | 273,789 |
| 6 Sep 2023 | GBX | 27.5 | 28.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 178,955 |
| 5 Sep 2023 | GBX | 28.75 | 29.5 | 27 | 27.5 | 27.5 | -1.25 (-4.35%) | 115,460 |
| 4 Sep 2023 | GBX | 28.75 | 30 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 136,650 |
| 1 Sep 2023 | GBX | 29.75 | 30.5 | 28.5 | 28.75 | 28.75 | -1 (-3.36%) | 249,521 |
| 31 Aug 2023 | GBX | 31 | 31 | 29.015 | 29.75 | 29.75 | -1.25 (-4.03%) | 124,127 |
| 30 Aug 2023 | GBX | 31 | 31 | 31 | 31 | 31 | +1.5 (+5.08%) | 269,709 |
| 29 Aug 2023 | GBX | 27.95 | 30.9 | 27.95 | 29.5 | 29.5 | +1.75 (+6.31%) | 597,208 |
| 25 Aug 2023 | GBX | 28.5 | 29 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 45,589 |
| 24 Aug 2023 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 107,318 |
| 23 Aug 2023 | GBX | 28.75 | 29.34 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 173,667 |
| 22 Aug 2023 | GBX | 28.25 | 29.95 | 28 | 29.5 | 29.5 | +1.25 (+4.42%) | 193,776 |
| 21 Aug 2023 | GBX | 29.75 | 30.5 | 27.5 | 28.25 | 28.25 | -1.5 (-5.04%) | 205,456 |
| 18 Aug 2023 | GBX | 32.25 | 33.5 | 29 | 29.75 | 29.75 | -2.5 (-7.75%) | 280,215 |
| 17 Aug 2023 | GBX | 30 | 33 | 29 | 32.25 | 32.25 | +2.75 (+9.32%) | 386,169 |
| 16 Aug 2023 | GBX | 31.5 | 32 | 29 | 29.5 | 29.5 | -1.75 (-5.60%) | 222,385 |
| 15 Aug 2023 | GBX | 27.5 | 31.8998 | 27 | 31.25 | 31.25 | +3.75 (+13.64%) | 413,592 |
| 14 Aug 2023 | GBX | 30.25 | 31 | 27 | 27.5 | 27.5 | -2.75 (-9.09%) | 592,351 |
| 11 Aug 2023 | GBX | 31.5 | 32 | 29 | 30.25 | 30.25 | -1.25 (-3.97%) | 256,987 |
| 10 Aug 2023 | GBX | 30.5 | 32.74 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 400,613 |
| 9 Aug 2023 | GBX | 33.5 | 34 | 28.6 | 30.5 | 30.5 | -3 (-8.96%) | 733,942 |
| 8 Aug 2023 | GBX | 35.35 | 35.35 | 33 | 33.5 | 33.5 | -1.75 (-4.96%) | 629,432 |
