| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | GBX | 42.5 | 44.99 | 42 | 44 | 44 | +1.5 (+3.53%) | 412,011 |
| 2 Oct 2015 | GBX | 42.75 | 42.75 | 41.13 | 42.5 | 42.5 | -1 (-2.30%) | 96,023 |
| 1 Oct 2015 | GBX | 43.5 | 43.6 | 42.5002 | 43.5 | 43.5 | 0.0 (0.0%) | 97,134 |
| 30 Sep 2015 | GBX | 42.25 | 44.2598 | 41.9361 | 43.5 | 43.5 | +1.25 (+2.96%) | 234,125 |
| 29 Sep 2015 | GBX | 43 | 43.2 | 38 | 42.25 | 42.25 | +1.25 (+3.05%) | 727,022 |
| 28 Sep 2015 | GBX | 42.79 | 42.79 | 39.6275 | 41 | 41 | -2.25 (-5.20%) | 431,334 |
| 25 Sep 2015 | GBX | 43 | 43.5 | 42.5 | 43.25 | 43.25 | +0.75 (+1.76%) | 162,065 |
| 24 Sep 2015 | GBX | 44.5 | 44.5 | 42.5 | 42.5 | 42.5 | -2.25 (-5.03%) | 346,293 |
| 23 Sep 2015 | GBX | 45.25 | 46 | 44 | 44.75 | 44.75 | -0.5 (-1.10%) | 116,559 |
| 22 Sep 2015 | GBX | 46.99 | 46.99 | 44.055 | 45.25 | 45.25 | -1.75 (-3.72%) | 196,932 |
| 21 Sep 2015 | GBX | 47.05 | 47.05 | 46.575 | 47 | 47 | -0.25 (-0.53%) | 22,932 |
| 18 Sep 2015 | GBX | 46.5 | 47.33 | 46 | 47.25 | 47.25 | +0.75 (+1.61%) | 102,289 |
| 17 Sep 2015 | GBX | 46.5 | 46.83 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 83,131 |
| 16 Sep 2015 | GBX | 46.25 | 46.85 | 46.025 | 46.5 | 46.5 | +0.25 (+0.54%) | 97,156 |
| 15 Sep 2015 | GBX | 45.875 | 46.8 | 45.32 | 46.25 | 46.25 | +0.375 (+0.82%) | 48,217 |
| 14 Sep 2015 | GBX | 45.75 | 46.1 | 45.05 | 45.875 | 45.875 | -0.375 (-0.81%) | 74,426 |
| 11 Sep 2015 | GBX | 46.9 | 46.9 | 44.66 | 46.25 | 46.25 | -0.75 (-1.60%) | 214,847 |
| 10 Sep 2015 | GBX | 48.75 | 49 | 46 | 47 | 47 | -1.75 (-3.59%) | 276,563 |
| 9 Sep 2015 | GBX | 49 | 49.85 | 48.225 | 48.75 | 48.75 | -0.25 (-0.51%) | 153,630 |
| 8 Sep 2015 | GBX | 48.875 | 50.7547 | 48.175 | 49 | 49 | +0.125 (+0.26%) | 221,228 |
| 7 Sep 2015 | GBX | 49.25 | 49.35 | 46.075 | 48.875 | 48.875 | -1.125 (-2.25%) | 422,226 |
| 4 Sep 2015 | GBX | 46.5 | 50 | 46.13 | 50 | 50 | +3.5 (+7.53%) | 684,694 |
| 3 Sep 2015 | GBX | 43 | 48.025 | 43 | 46.5 | 46.5 | +4 (+9.41%) | 767,289 |
| 2 Sep 2015 | GBX | 41 | 44.4 | 41 | 42.5 | 42.5 | +2 (+4.94%) | 649,351 |
| 1 Sep 2015 | GBX | 40.5 | 41.25 | 40.1 | 40.5 | 40.5 | +0.25 (+0.62%) | 261,626 |
| 28 Aug 2015 | GBX | 39.75 | 41.9998 | 39.5 | 40.25 | 40.25 | +1.25 (+3.21%) | 266,716 |
| 27 Aug 2015 | GBX | 38.8 | 41 | 38.8 | 39 | 39 | +1 (+2.63%) | 445,745 |
| 26 Aug 2015 | GBX | 37.75 | 39 | 37.325 | 38 | 38 | +0.25 (+0.66%) | 155,070 |
| 25 Aug 2015 | GBX | 35.75 | 39 | 35.6 | 37.75 | 37.75 | +2.25 (+6.34%) | 285,296 |
| 24 Aug 2015 | GBX | 37.1248 | 37.1248 | 33.9329 | 35.5 | 35.5 | -2.125 (-5.65%) | 262,072 |
