Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | GBX | 38 | 39.4 | 38 | 38.75 | 38.75 | +0.875 (+2.31%) | 878,555 |
27 Jul 2015 | GBX | 37.275 | 38.8 | 37.275 | 37.875 | 37.875 | +1 (+2.71%) | 352,994 |
24 Jul 2015 | GBX | 36 | 37.5 | 35.375 | 36.875 | 36.875 | +1.125 (+3.15%) | 436,202 |
23 Jul 2015 | GBX | 35.75 | 36.825 | 35 | 35.75 | 35.75 | +0.125 (+0.35%) | 294,915 |
22 Jul 2015 | GBX | 36.1 | 36.1 | 33.31 | 35.625 | 35.625 | -0.5 (-1.38%) | 855,562 |
21 Jul 2015 | GBX | 37.25 | 37.5512 | 35.6 | 36.125 | 36.125 | -1.125 (-3.02%) | 695,867 |
20 Jul 2015 | GBX | 37 | 40 | 36 | 37.25 | 37.25 | +3.875 (+11.61%) | 1,943,173 |
17 Jul 2015 | GBX | 32.625 | 33.75 | 32.525 | 33.375 | 33.375 | +0.75 (+2.30%) | 165,415 |
16 Jul 2015 | GBX | 34.315 | 34.315 | 32.5 | 32.625 | 32.625 | -2.5 (-7.12%) | 286,957 |
15 Jul 2015 | GBX | 35.125 | 35.125 | 34.28 | 35.125 | 35.125 | 0.0 (0.0%) | 49,357 |
14 Jul 2015 | GBX | 34.5 | 35.125 | 34.5 | 35.125 | 35.125 | +0.625 (+1.81%) | 32,270 |
13 Jul 2015 | GBX | 34.625 | 35.25 | 34 | 34.5 | 34.5 | -0.125 (-0.36%) | 129,462 |
10 Jul 2015 | GBX | 32.9998 | 35.2 | 32.9998 | 34.625 | 34.625 | +1.875 (+5.73%) | 490,900 |
9 Jul 2015 | GBX | 36.0948 | 36.0948 | 32.0002 | 32.75 | 32.75 | -3.75 (-10.27%) | 688,967 |
8 Jul 2015 | GBX | 37.125 | 37.5 | 36 | 36.5 | 36.5 | -0.625 (-1.68%) | 115,292 |
7 Jul 2015 | GBX | 37.5 | 37.675 | 37.125 | 37.125 | 37.125 | -0.375 (-1%) | 106,962 |
6 Jul 2015 | GBX | 37.5 | 37.85 | 36.43 | 37.5 | 37.5 | 0.0 (0.0%) | 151,701 |
3 Jul 2015 | GBX | 36.7502 | 38.5 | 36.7502 | 37.5 | 37.5 | +1 (+2.74%) | 150,586 |
2 Jul 2015 | GBX | 37.05 | 37.05 | 34.1 | 36.5 | 36.5 | -1 (-2.67%) | 261,959 |
1 Jul 2015 | GBX | 37.5 | 37.5 | 36.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 86,822 |
30 Jun 2015 | GBX | 37.25 | 37.75 | 36.5 | 37.75 | 37.75 | +0.5 (+1.34%) | 124,981 |
29 Jun 2015 | GBX | 38.5 | 38.5 | 36.5 | 37.25 | 37.25 | -1.5 (-3.87%) | 166,997 |
26 Jun 2015 | GBX | 39.25 | 40 | 38.2 | 38.75 | 38.75 | -0.5 (-1.27%) | 122,377 |
25 Jun 2015 | GBX | 39.25 | 39.25 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 35,422 |
24 Jun 2015 | GBX | 39.25 | 39.5 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 75,254 |
23 Jun 2015 | GBX | 39.25 | 39.56 | 38.6 | 39.25 | 39.25 | 0.0 (0.0%) | 238,658 |
22 Jun 2015 | GBX | 39.75 | 40.77 | 38.0002 | 39.25 | 39.25 | -0.5 (-1.26%) | 407,705 |
19 Jun 2015 | GBX | 39.25 | 39.85 | 39.1 | 39.75 | 39.75 | +0.5 (+1.27%) | 79,323 |
18 Jun 2015 | GBX | 39.95 | 39.95 | 38.78 | 39.25 | 39.25 | -1 (-2.48%) | 49,729 |
17 Jun 2015 | GBX | 39.5 | 43 | 39 | 40.25 | 40.25 | +0.75 (+1.90%) | 281,279 |