LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2015 GBX 35.75 35.9 31.644 32.125 32.125 -3.625 (-10.14%) 600,621
1 May 2015 GBX 35.75 35.75 35 35.75 35.75 0.0 (0.0%) 65,601
30 Apr 2015 GBX 35.5 36.25 35 35.75 35.75 +0.25 (+0.70%) 138,588
29 Apr 2015 GBX 37.2 37.2 35 35.5 35.5 -1.75 (-4.70%) 126,018
28 Apr 2015 GBX 36.75 37.88 36.55 37.25 37.25 +0.5 (+1.36%) 56,428
27 Apr 2015 GBX 37.75 39 36.3 36.75 36.75 -0.75 (-2%) 172,687
24 Apr 2015 GBX 35.5 38.95 35.1201 37.5 37.5 +2 (+5.63%) 325,854
23 Apr 2015 GBX 35.8999 35.8999 34.5 35.5 35.5 -0.5 (-1.39%) 95,231
22 Apr 2015 GBX 35.25 36 34.35 36 36 +0.75 (+2.13%) 239,574
21 Apr 2015 GBX 35.25 36.18 34.28 35.25 35.25 0.0 (0.0%) 420,978
20 Apr 2015 GBX 38.5 38.85 32 35.25 35.25 -3.25 (-8.44%) 601,859
17 Apr 2015 GBX 40.5 41.88 37 38.5 38.5 -1 (-2.53%) 510,121
16 Apr 2015 GBX 41 41.1 38 39.5 39.5 -1.5 (-3.66%) 832,534
15 Apr 2015 GBX 39.5 41.5 39 41 41 +1.5 (+3.80%) 452,629
14 Apr 2015 GBX 35.27 41 35.27 39.5 39.5 +4 (+11.27%) 698,693
13 Apr 2015 GBX 34.75 36 34.55 35.5 35.5 +1 (+2.90%) 673,609
10 Apr 2015 GBX 32 35 31.5 34.5 34.5 +2.5 (+7.81%) 551,764
9 Apr 2015 GBX 32 32.49 31.5 32 32 0.0 (0.0%) 191,931
8 Apr 2015 GBX 32.25 32.95 31.5251 32 32 -0.25 (-0.78%) 254,097
7 Apr 2015 GBX 30.75 34 30.2 32.25 32.25 +0.25 (+0.78%) 323,581
2 Apr 2015 GBX 31.25 32 30 32 32 +0.75 (+2.40%) 219,139
1 Apr 2015 GBX 32 32.5 30.75 31.25 31.25 -0.75 (-2.34%) 371,634
31 Mar 2015 GBX 30 32.5 29.5 32 32 +2.5 (+8.47%) 629,983
30 Mar 2015 GBX 27.625 30.3 27.6 29.5 29.5 +1.875 (+6.79%) 739,425
27 Mar 2015 GBX 27.625 27.8 27.35 27.625 27.625 0.0 (0.0%) 25,449
26 Mar 2015 GBX 27.9899 27.9899 26.7 27.625 27.625 -0.625 (-2.21%) 155,845
25 Mar 2015 GBX 28.75 29.15 27.7325 28.25 28.25 -0.5 (-1.74%) 165,381
24 Mar 2015 GBX 27.75 30 27.5 28.75 28.75 +1 (+3.60%) 446,194
23 Mar 2015 GBX 26.875 28 26.5 27.75 27.75 +1 (+3.74%) 379,040
20 Mar 2015 GBX 26.75 26.9 26.25 26.75 26.75 0.0 (0.0%) 115,347



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms