LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Feb 2012 GBX 3.2 2.505 2.875 3.2 640 -120 (-15.79%) 940
31 Jan 2012 GBX 3.8 3.8 3.8 3.8 760 -7.5 (-0.98%) 162
27 Jan 2012 GBX 3.837 3.837 3.837 3.837 767.5 +13.5 (+1.79%) 91
25 Jan 2012 GBX 3.77 3.77 3.77 3.77 754 +8 (+1.07%) 97
24 Jan 2012 GBX 3.73 3.312 3.375 3.73 746 +95.5 (+14.68%) 793
23 Jan 2012 GBX 3.252 3.252 3.252 3.252 650.5 0.0 (0.0%) 416
20 Jan 2012 GBX 3.252 3.252 3.252 3.252 650.5 +49.5 (+8.24%) 481
19 Jan 2012 GBX 3.005 3.005 3.005 3.005 601 -49.52 (-7.61%) 110
17 Jan 2012 GBX 3.253 3.005 3.253 3.253 650.52 +49.52 (+8.24%) 211
16 Jan 2012 GBX 3.005 3.005 3.005 3.005 601 -4 (-0.66%) 110
6 Jan 2012 GBX 3.025 3.005 3.025 3.025 605 0.0 (0.0%) 219
5 Jan 2012 GBX 3.025 3.025 3.025 3.025 605 0.0 (0.0%) 218
4 Jan 2012 GBX 3.025 3.025 3.025 3.025 605 0.0 (0.0%) 109
3 Jan 2012 GBX 3.025 3.025 3.025 3.025 605 0.0 (0.0%) 218
29 Dec 2011 GBX 3.025 3.025 3.025 3.025 605 -55 (-8.33%) 109
9 Dec 2011 GBX 3.3 3.025 3.3 3.3 660 -10 (-1.49%) 346
6 Dec 2011 GBX 3.35 3.35 3.35 3.35 670 -2 (-0.30%) 42
5 Dec 2011 GBX 3.36 3.225 3.225 3.36 672 +47 (+7.52%) 235
2 Dec 2011 GBX 3.225 3 3.125 3.125 625 -500 (-44.44%) 1,729
30 Nov 2011 GBX 6 5.25 6 5.625 1,125 +25 (+2.27%) 191
29 Nov 2011 GBX 5.5 5.5 5.5 5.5 1,100 -175 (-13.73%) 195
28 Nov 2011 GBX 6.51 6.125 6.51 6.375 1,275 +125 (+10.87%) 236
25 Nov 2011 GBX 5.75 5.75 5.75 5.75 1,150 0.0 (0.0%) 173
24 Nov 2011 GBX 5.75 5.75 5.75 5.75 1,150 0.0 (0.0%) 173
23 Nov 2011 GBX 5.75 5.75 5.75 5.75 1,150 0.0 (0.0%) 57
22 Nov 2011 GBX 5.75 5.75 5.75 5.75 1,150 -152 (-11.67%) 173
21 Nov 2011 GBX 6.51 5.75 6.51 6.51 1,302 -23 (-1.74%) 142
18 Nov 2011 GBX 6.72 5.75 6.72 6.625 1,325 -25 (-1.85%) 359
15 Nov 2011 GBX 6.75 6.75 6.75 6.75 1,350 -120 (-8.16%) 195
8 Nov 2011 GBX 7.35 7.35 7.35 7.35 1,470 -24 (-1.61%) 65



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms