Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | GBX | 35.75 | 35.9 | 31.644 | 32.125 | 32.125 | -3.625 (-10.14%) | 600,621 |
1 May 2015 | GBX | 35.75 | 35.75 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 65,601 |
30 Apr 2015 | GBX | 35.5 | 36.25 | 35 | 35.75 | 35.75 | +0.25 (+0.70%) | 138,588 |
29 Apr 2015 | GBX | 37.2 | 37.2 | 35 | 35.5 | 35.5 | -1.75 (-4.70%) | 126,018 |
28 Apr 2015 | GBX | 36.75 | 37.88 | 36.55 | 37.25 | 37.25 | +0.5 (+1.36%) | 56,428 |
27 Apr 2015 | GBX | 37.75 | 39 | 36.3 | 36.75 | 36.75 | -0.75 (-2%) | 172,687 |
24 Apr 2015 | GBX | 35.5 | 38.95 | 35.1201 | 37.5 | 37.5 | +2 (+5.63%) | 325,854 |
23 Apr 2015 | GBX | 35.8999 | 35.8999 | 34.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 95,231 |
22 Apr 2015 | GBX | 35.25 | 36 | 34.35 | 36 | 36 | +0.75 (+2.13%) | 239,574 |
21 Apr 2015 | GBX | 35.25 | 36.18 | 34.28 | 35.25 | 35.25 | 0.0 (0.0%) | 420,978 |
20 Apr 2015 | GBX | 38.5 | 38.85 | 32 | 35.25 | 35.25 | -3.25 (-8.44%) | 601,859 |
17 Apr 2015 | GBX | 40.5 | 41.88 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 510,121 |
16 Apr 2015 | GBX | 41 | 41.1 | 38 | 39.5 | 39.5 | -1.5 (-3.66%) | 832,534 |
15 Apr 2015 | GBX | 39.5 | 41.5 | 39 | 41 | 41 | +1.5 (+3.80%) | 452,629 |
14 Apr 2015 | GBX | 35.27 | 41 | 35.27 | 39.5 | 39.5 | +4 (+11.27%) | 698,693 |
13 Apr 2015 | GBX | 34.75 | 36 | 34.55 | 35.5 | 35.5 | +1 (+2.90%) | 673,609 |
10 Apr 2015 | GBX | 32 | 35 | 31.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 551,764 |
9 Apr 2015 | GBX | 32 | 32.49 | 31.5 | 32 | 32 | 0.0 (0.0%) | 191,931 |
8 Apr 2015 | GBX | 32.25 | 32.95 | 31.5251 | 32 | 32 | -0.25 (-0.78%) | 254,097 |
7 Apr 2015 | GBX | 30.75 | 34 | 30.2 | 32.25 | 32.25 | +0.25 (+0.78%) | 323,581 |
2 Apr 2015 | GBX | 31.25 | 32 | 30 | 32 | 32 | +0.75 (+2.40%) | 219,139 |
1 Apr 2015 | GBX | 32 | 32.5 | 30.75 | 31.25 | 31.25 | -0.75 (-2.34%) | 371,634 |
31 Mar 2015 | GBX | 30 | 32.5 | 29.5 | 32 | 32 | +2.5 (+8.47%) | 629,983 |
30 Mar 2015 | GBX | 27.625 | 30.3 | 27.6 | 29.5 | 29.5 | +1.875 (+6.79%) | 739,425 |
27 Mar 2015 | GBX | 27.625 | 27.8 | 27.35 | 27.625 | 27.625 | 0.0 (0.0%) | 25,449 |
26 Mar 2015 | GBX | 27.9899 | 27.9899 | 26.7 | 27.625 | 27.625 | -0.625 (-2.21%) | 155,845 |
25 Mar 2015 | GBX | 28.75 | 29.15 | 27.7325 | 28.25 | 28.25 | -0.5 (-1.74%) | 165,381 |
24 Mar 2015 | GBX | 27.75 | 30 | 27.5 | 28.75 | 28.75 | +1 (+3.60%) | 446,194 |
23 Mar 2015 | GBX | 26.875 | 28 | 26.5 | 27.75 | 27.75 | +1 (+3.74%) | 379,040 |
20 Mar 2015 | GBX | 26.75 | 26.9 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 115,347 |