| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | GBX | 7.47 | 7.47 | 7.47 | 7.47 | 1,494 | +44 (+3.03%) | 85 |
| 28 Oct 2011 | GBX | 7.425 | 7.01 | 7.25 | 7.25 | 1,450 | -300 (-17.14%) | 365 |
| 27 Oct 2011 | GBX | 9 | 7.5 | 8.75 | 8.75 | 1,750 | +50 (+2.94%) | 715 |
| 26 Oct 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | -150 (-8.11%) | 42 |
| 24 Oct 2011 | GBX | 10 | 9 | 10 | 9.25 | 1,850 | -175 (-8.64%) | 128 |
| 21 Oct 2011 | GBX | 10.375 | 9.875 | 10.25 | 10.125 | 2,025 | +75 (+3.85%) | 65 |
| 20 Oct 2011 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 1,950 | -50 (-2.50%) | 78 |
| 19 Oct 2011 | GBX | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 5 |
| 18 Oct 2011 | GBX | 10 | 10 | 10 | 10 | 2,000 | -200 (-9.09%) | 130 |
| 14 Oct 2011 | GBX | 11 | 11 | 11 | 11 | 2,200 | -0.5 (-0.02%) | 162 |
| 13 Oct 2011 | GBX | 11.002 | 11.002 | 11.002 | 11.002 | 2,200.5 | 0.0 (0.0%) | 33 |
| 12 Oct 2011 | GBX | 11.002 | 10.25 | 11.002 | 11.002 | 2,200.5 | -79.5 (-3.49%) | 597 |
| 6 Oct 2011 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 2,280 | -4.98 (-0.22%) | 3 |
| 5 Oct 2011 | GBX | 11.425 | 11.4 | 11.425 | 11.425 | 2,284.98 | -0.02 (0.0%) | 80 |
| 4 Oct 2011 | GBX | 11.425 | 11.425 | 11.425 | 11.425 | 2,285 | 0.0 (0.0%) | 24 |
| 3 Oct 2011 | GBX | 11.425 | 11.255 | 11.375 | 11.425 | 2,285 | +10 (+0.44%) | 90 |
| 30 Sep 2011 | GBX | 11.4 | 10.55 | 10.75 | 11.375 | 2,275 | +175 (+8.33%) | 1,620 |
| 26 Sep 2011 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 2,100 | 0.0 (0.0%) | 30 |
| 23 Sep 2011 | GBX | 10.75 | 9.063 | 9.063 | 10.5 | 2,100 | +280 (+15.38%) | 906 |
| 22 Sep 2011 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 1,820 | -180 (-9%) | 59 |
| 21 Sep 2011 | GBX | 13 | 10 | 13 | 10 | 2,000 | -400 (-16.67%) | 130 |
| 20 Sep 2011 | GBX | 12 | 12 | 12 | 12 | 2,400 | -200.5 (-7.71%) | 65 |
| 16 Sep 2011 | GBX | 13.002 | 12 | 12.75 | 13.002 | 2,600.5 | +300.5 (+13.07%) | 260 |
| 15 Sep 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 2,300 | -350 (-13.21%) | 130 |
| 14 Sep 2011 | GBX | 15 | 13 | 15 | 13.25 | 2,650 | -400 (-13.11%) | 323 |
| 13 Sep 2011 | GBX | 16 | 14 | 15.5 | 15.25 | 3,050 | -50 (-1.61%) | 537 |
| 12 Sep 2011 | GBX | 16 | 15 | 16 | 15.5 | 3,100 | -300 (-8.82%) | 107 |
| 9 Sep 2011 | GBX | 17 | 17 | 17 | 17 | 3,400 | 0.0 (0.0%) | 162 |
