LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Nov 2011 GBX 7.47 7.47 7.47 7.47 1,494 +44 (+3.03%) 85
28 Oct 2011 GBX 7.425 7.01 7.25 7.25 1,450 -300 (-17.14%) 365
27 Oct 2011 GBX 9 7.5 8.75 8.75 1,750 +50 (+2.94%) 715
26 Oct 2011 GBX 8.5 8.5 8.5 8.5 1,700 -150 (-8.11%) 42
24 Oct 2011 GBX 10 9 10 9.25 1,850 -175 (-8.64%) 128
21 Oct 2011 GBX 10.375 9.875 10.25 10.125 2,025 +75 (+3.85%) 65
20 Oct 2011 GBX 9.75 9.75 9.75 9.75 1,950 -50 (-2.50%) 78
19 Oct 2011 GBX 10 10 10 10 2,000 0.0 (0.0%) 5
18 Oct 2011 GBX 10 10 10 10 2,000 -200 (-9.09%) 130
14 Oct 2011 GBX 11 11 11 11 2,200 -0.5 (-0.02%) 162
13 Oct 2011 GBX 11.002 11.002 11.002 11.002 2,200.5 0.0 (0.0%) 33
12 Oct 2011 GBX 11.002 10.25 11.002 11.002 2,200.5 -79.5 (-3.49%) 597
6 Oct 2011 GBX 11.4 11.4 11.4 11.4 2,280 -4.98 (-0.22%) 3
5 Oct 2011 GBX 11.425 11.4 11.425 11.425 2,284.98 -0.02 (0.0%) 80
4 Oct 2011 GBX 11.425 11.425 11.425 11.425 2,285 0.0 (0.0%) 24
3 Oct 2011 GBX 11.425 11.255 11.375 11.425 2,285 +10 (+0.44%) 90
30 Sep 2011 GBX 11.4 10.55 10.75 11.375 2,275 +175 (+8.33%) 1,620
26 Sep 2011 GBX 10.5 10.5 10.5 10.5 2,100 0.0 (0.0%) 30
23 Sep 2011 GBX 10.75 9.063 9.063 10.5 2,100 +280 (+15.38%) 906
22 Sep 2011 GBX 9.1 9.1 9.1 9.1 1,820 -180 (-9%) 59
21 Sep 2011 GBX 13 10 13 10 2,000 -400 (-16.67%) 130
20 Sep 2011 GBX 12 12 12 12 2,400 -200.5 (-7.71%) 65
16 Sep 2011 GBX 13.002 12 12.75 13.002 2,600.5 +300.5 (+13.07%) 260
15 Sep 2011 GBX 11.5 11.5 11.5 11.5 2,300 -350 (-13.21%) 130
14 Sep 2011 GBX 15 13 15 13.25 2,650 -400 (-13.11%) 323
13 Sep 2011 GBX 16 14 15.5 15.25 3,050 -50 (-1.61%) 537
12 Sep 2011 GBX 16 15 16 15.5 3,100 -300 (-8.82%) 107
9 Sep 2011 GBX 17 17 17 17 3,400 0.0 (0.0%) 162



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms