| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | GBX | 39.5 | 41.5 | 39 | 41 | 41 | +1.5 (+3.80%) | 452,629 |
| 14 Apr 2015 | GBX | 35.27 | 41 | 35.27 | 39.5 | 39.5 | +4 (+11.27%) | 698,693 |
| 13 Apr 2015 | GBX | 34.75 | 36 | 34.55 | 35.5 | 35.5 | +1 (+2.90%) | 673,609 |
| 10 Apr 2015 | GBX | 32 | 35 | 31.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 551,764 |
| 9 Apr 2015 | GBX | 32 | 32.49 | 31.5 | 32 | 32 | 0.0 (0.0%) | 191,931 |
| 8 Apr 2015 | GBX | 32.25 | 32.95 | 31.5251 | 32 | 32 | -0.25 (-0.78%) | 254,097 |
| 7 Apr 2015 | GBX | 30.75 | 34 | 30.2 | 32.25 | 32.25 | +0.25 (+0.78%) | 323,581 |
| 2 Apr 2015 | GBX | 31.25 | 32 | 30 | 32 | 32 | +0.75 (+2.40%) | 219,139 |
| 1 Apr 2015 | GBX | 32 | 32.5 | 30.75 | 31.25 | 31.25 | -0.75 (-2.34%) | 371,634 |
| 31 Mar 2015 | GBX | 30 | 32.5 | 29.5 | 32 | 32 | +2.5 (+8.47%) | 629,983 |
| 30 Mar 2015 | GBX | 27.625 | 30.3 | 27.6 | 29.5 | 29.5 | +1.875 (+6.79%) | 739,425 |
| 27 Mar 2015 | GBX | 27.625 | 27.8 | 27.35 | 27.625 | 27.625 | 0.0 (0.0%) | 25,449 |
| 26 Mar 2015 | GBX | 27.9899 | 27.9899 | 26.7 | 27.625 | 27.625 | -0.625 (-2.21%) | 155,845 |
| 25 Mar 2015 | GBX | 28.75 | 29.15 | 27.7325 | 28.25 | 28.25 | -0.5 (-1.74%) | 165,381 |
| 24 Mar 2015 | GBX | 27.75 | 30 | 27.5 | 28.75 | 28.75 | +1 (+3.60%) | 446,194 |
| 23 Mar 2015 | GBX | 26.875 | 28 | 26.5 | 27.75 | 27.75 | +1 (+3.74%) | 379,040 |
| 20 Mar 2015 | GBX | 26.75 | 26.9 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 115,347 |
| 19 Mar 2015 | GBX | 26.875 | 27.15 | 26.5 | 26.75 | 26.75 | -0.125 (-0.47%) | 233,732 |
| 18 Mar 2015 | GBX | 25.625 | 27.15 | 25.5 | 26.875 | 26.875 | +1.25 (+4.88%) | 283,383 |
| 17 Mar 2015 | GBX | 27 | 27 | 25.5 | 25.625 | 25.625 | -1.375 (-5.09%) | 150,458 |
| 16 Mar 2015 | GBX | 27.8 | 27.8 | 26.75 | 27 | 27 | -1 (-3.57%) | 85,939 |
| 13 Mar 2015 | GBX | 28 | 28.1 | 27.5 | 28 | 28 | 0.0 (0.0%) | 75,933 |
| 12 Mar 2015 | GBX | 28 | 28 | 27.55 | 28 | 28 | 0.0 (0.0%) | 25,507 |
| 11 Mar 2015 | GBX | 28.375 | 28.5 | 27.515 | 28 | 28 | -0.375 (-1.32%) | 231,027 |
| 10 Mar 2015 | GBX | 28.875 | 29.2 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 176,710 |
| 9 Mar 2015 | GBX | 28.375 | 28.88 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 466,146 |
| 6 Mar 2015 | GBX | 27.25 | 28.9377 | 27.25 | 28.375 | 28.375 | +1.5 (+5.58%) | 542,578 |
| 5 Mar 2015 | GBX | 26.5 | 27.23 | 26.5 | 26.875 | 26.875 | +0.625 (+2.38%) | 93,547 |
| 4 Mar 2015 | GBX | 27.25 | 27.25 | 26 | 26.25 | 26.25 | -1.375 (-4.98%) | 163,896 |
| 3 Mar 2015 | GBX | 27.75 | 27.93 | 27.2 | 27.625 | 27.625 | -0.125 (-0.45%) | 66,545 |
