Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.061 | 0.084 | 0.061 | 0.074 | 0.074 | +0.008 (+12.12%) | 9,000 |
21 Nov 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.01 (+17.86%) | 800,000 |
18 Nov 2022 | SGD | 0.04 | 0.056 | 0.04 | 0.056 | 0.056 | 0.0 (0.0%) | 1,946,000 |
17 Nov 2022 | SGD | 0.055 | 0.071 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 230,000 |
16 Nov 2022 | SGD | 0.056 | 0.057 | 0.045 | 0.057 | 0.057 | +0.007 (+14%) | 640,000 |
15 Nov 2022 | SGD | 0.085 | 0.085 | 0.048 | 0.05 | 0.05 | -0.205 (-80.39%) | 3,668,000 |
14 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.067 (+35.64%) | 10,000 |
9 Nov 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 1,000 |
7 Nov 2022 | SGD | 0.255 | 0.255 | 0.192 | 0.192 | 0.192 | -0.043 (-18.30%) | 12,000 |
4 Nov 2022 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.185 (-44.05%) | 6,000 |
3 Nov 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.045 (+12%) | 11,500 |
27 Oct 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | +0.125 (+50%) | 15,000 |
21 Oct 2022 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 140,000 |
20 Oct 2022 | SGD | 0.26 | 0.275 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 150,000 |
19 Oct 2022 | SGD | 0.2 | 0.22 | 0.198 | 0.22 | 0.22 | +0.039 (+21.55%) | 2,392,000 |
18 Oct 2022 | SGD | 0.191 | 0.22 | 0.181 | 0.181 | 0.181 | -0.039 (-17.73%) | 2,553,200 |