Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,000 |
14 Oct 2022 | SGD | 0.205 | 0.225 | 0.185 | 0.225 | 0.225 | -0.02 (-8.16%) | 166,200 |
13 Oct 2022 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.048 (+24.37%) | 75,000 |
12 Oct 2022 | SGD | 0.21 | 0.24 | 0.194 | 0.197 | 0.197 | -0.002 (-1.01%) | 286,000 |
11 Oct 2022 | SGD | 0.17 | 0.205 | 0.164 | 0.199 | 0.199 | +0.034 (+20.61%) | 3,872,000 |
10 Oct 2022 | SGD | 0.15 | 0.168 | 0.148 | 0.165 | 0.165 | +0.038 (+29.92%) | 6,485,600 |
7 Oct 2022 | SGD | 0.125 | 0.132 | 0.121 | 0.127 | 0.127 | +0.01 (+8.55%) | 8,745,100 |
6 Oct 2022 | SGD | 0.11 | 0.117 | 0.106 | 0.117 | 0.117 | +0.004 (+3.54%) | 4,087,000 |
5 Oct 2022 | SGD | 0.133 | 0.137 | 0.107 | 0.113 | 0.113 | -0.074 (-39.57%) | 7,057,500 |
4 Oct 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.194 | 0.2 | 0.173 | 0.187 | 0.187 | +0.008 (+4.47%) | 5,539,800 |
30 Sep 2022 | SGD | 0.18 | 0.194 | 0.17 | 0.179 | 0.179 | -0.005 (-2.72%) | 7,089,600 |
29 Sep 2022 | SGD | 0.153 | 0.195 | 0.15 | 0.184 | 0.184 | +0.003 (+1.66%) | 61,417,500 |
28 Sep 2022 | SGD | 0.148 | 0.186 | 0.147 | 0.181 | 0.181 | +0.044 (+32.12%) | 50,364,200 |
27 Sep 2022 | SGD | 0.134 | 0.148 | 0.132 | 0.137 | 0.137 | +0.003 (+2.24%) | 95,964,200 |
26 Sep 2022 | SGD | 0.141 | 0.144 | 0.122 | 0.134 | 0.134 | -0.002 (-1.47%) | 61,082,500 |
23 Sep 2022 | SGD | 0.125 | 0.136 | 0.123 | 0.136 | 0.136 | +0.016 (+13.33%) | 5,539,000 |
22 Sep 2022 | SGD | 0.127 | 0.131 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 2,624,000 |
21 Sep 2022 | SGD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.014 (+15.56%) | 11,007,500 |
20 Sep 2022 | SGD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | -0.009 (-9.09%) | 10,683,500 |
19 Sep 2022 | SGD | 0.096 | 0.103 | 0.094 | 0.099 | 0.099 | +0.004 (+4.21%) | 15,435,000 |
16 Sep 2022 | SGD | 0.092 | 0.098 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 17,769,000 |
15 Sep 2022 | SGD | 0.091 | 0.091 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 12,081,000 |
14 Sep 2022 | SGD | 0.089 | 0.095 | 0.086 | 0.092 | 0.092 | +0.019 (+26.03%) | 6,796,000 |
13 Sep 2022 | SGD | 0.073 | 0.073 | 0.067 | 0.073 | 0.073 | -0.002 (-2.67%) | 42,828,000 |
12 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.094 | 0.094 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 91,810,000 |