| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.51 | 7.62 | 7.38 | 7.51 | 7.51 | -0.02 (-0.27%) | 19,241 |
| 26 Sep 2024 | USD | 7.6199 | 7.7173 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 22,251 |
| 25 Sep 2024 | USD | 7.87 | 7.87 | 7.61 | 7.65 | 7.65 | -0.1 (-1.29%) | 4,782 |
| 24 Sep 2024 | USD | 7.97 | 7.97 | 7.6529 | 7.75 | 7.75 | +0.05 (+0.65%) | 15,516 |
| 23 Sep 2024 | USD | 7.58 | 7.7 | 7.58 | 7.7 | 7.7 | +0.04 (+0.52%) | 9,368 |
| 20 Sep 2024 | USD | 7.83 | 7.83 | 7.5 | 7.66 | 7.66 | -0.08 (-1.03%) | 61,809 |
| 19 Sep 2024 | USD | 7.97 | 8.0002 | 7.6499 | 7.74 | 7.74 | +0.03 (+0.39%) | 28,180 |
| 18 Sep 2024 | USD | 8 | 8 | 7.614 | 7.71 | 7.71 | -0.38 (-4.70%) | 22,367 |
| 17 Sep 2024 | USD | 7.9 | 8.19 | 7.9 | 8.09 | 8.09 | +0.12 (+1.51%) | 13,687 |
| 16 Sep 2024 | USD | 8.14 | 8.14 | 7.9 | 7.97 | 7.97 | -0.28 (-3.39%) | 21,151 |
| 13 Sep 2024 | USD | 8.12 | 8.44 | 7.98 | 8.25 | 8.25 | +0.2 (+2.48%) | 12,216 |
| 12 Sep 2024 | USD | 7.91 | 8.2022 | 7.708 | 8.05 | 8.05 | +0.12 (+1.51%) | 16,545 |
| 11 Sep 2024 | USD | 7.74 | 8 | 7.608 | 7.93 | 7.93 | -0.035 (-0.44%) | 16,117 |
| 10 Sep 2024 | USD | 7.66 | 7.985 | 7.5343 | 7.965 | 7.965 | +0.365 (+4.80%) | 23,390 |
| 9 Sep 2024 | USD | 7.4 | 7.71 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 12,967 |
| 6 Sep 2024 | USD | 7.7 | 7.7 | 7.39 | 7.4 | 7.4 | -0.32 (-4.15%) | 18,337 |
| 5 Sep 2024 | USD | 7.59 | 8 | 7.58 | 7.72 | 7.72 | +0.03 (+0.39%) | 35,002 |
| 4 Sep 2024 | USD | 7.66 | 7.86 | 7.52 | 7.69 | 7.69 | -0.06 (-0.77%) | 24,224 |
| 3 Sep 2024 | USD | 8 | 8.05 | 7.6101 | 7.75 | 7.75 | -0.23 (-2.88%) | 27,131 |
| 30 Aug 2024 | USD | 8.05 | 8.165 | 7.8899 | 7.98 | 7.98 | +0.045 (+0.57%) | 19,116 |
| 29 Aug 2024 | USD | 8.19 | 8.19 | 7.915 | 7.935 | 7.935 | -0.135 (-1.67%) | 7,605 |
| 28 Aug 2024 | USD | 8.07 | 8.13 | 8.061 | 8.07 | 8.07 | -0.07 (-0.86%) | 4,800 |
| 27 Aug 2024 | USD | 8.16 | 8.25 | 8.0601 | 8.14 | 8.14 | +0.03 (+0.37%) | 15,256 |
| 26 Aug 2024 | USD | 8.39 | 8.46 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 14,824 |
| 23 Aug 2024 | USD | 8.255 | 8.4 | 8.1507 | 8.29 | 8.29 | +0.009 (+0.10%) | 12,908 |
| 22 Aug 2024 | USD | 8.39 | 8.44 | 8.2792 | 8.2814 | 8.2814 | -0.029 (-0.34%) | 7,028 |
| 21 Aug 2024 | USD | 8.1308 | 8.37 | 8.1308 | 8.31 | 8.31 | 0.0 (0.0%) | 8,738 |
| 20 Aug 2024 | USD | 8.28 | 8.41 | 8.2032 | 8.31 | 8.31 | +0.04 (+0.48%) | 9,748 |
| 19 Aug 2024 | USD | 8.23 | 8.46 | 8.08 | 8.27 | 8.27 | +0.19 (+2.35%) | 50,163 |
| 16 Aug 2024 | USD | 7.75 | 8.16 | 7.51 | 8.08 | 8.08 | +0.32 (+4.12%) | 108,908 |
