Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,500 |
12 Nov 1984 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | +0.438 (+22.61%) | 200 |
7 Nov 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
2 Nov 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 1.937 | 2.375 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 900 |
29 Oct 1984 | USD | 1.937 | 2.375 | 1.937 | 1.937 | 1.937 | +0.312 (+19.20%) | 3,000 |
26 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
18 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |