Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
15 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
8 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Aug 1984 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 4,700 |
6 Aug 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 8,500 |
3 Aug 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.625 (+41.67%) | 2,100 |
2 Aug 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.188 (+14.33%) | 5,700 |
1 Aug 1984 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | +0.062 (+4.96%) | 8,200 |
31 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 1.25 | 1.562 | 1.25 | 1.25 | 1.25 | -0.062 (-4.73%) | 1,100 |
26 Jul 1984 | USD | 1.312 | 1.562 | 1.312 | 1.312 | 1.312 | +0.062 (+4.96%) | 500 |
25 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 1.25 | 1.687 | 1.25 | 1.25 | 1.25 | -0.437 (-25.90%) | 300 |
20 Jul 1984 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 1.687 | -0.063 (-3.60%) | 500 |
19 Jul 1984 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |