Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 Mar 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
12 Mar 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,000 |
9 Mar 1984 | USD | 3.25 | 3.562 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 1,000 |
8 Mar 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
6 Mar 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,000 |
2 Mar 1984 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,000 |
1 Mar 1984 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
29 Feb 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 100 |
27 Feb 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 300 |
22 Feb 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,000 |
21 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Feb 1984 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.625 (-15.63%) | 1,200 |
10 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
2 Feb 1984 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |