Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,000 |
31 Jan 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,500 |
26 Jan 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 900 |
25 Jan 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
23 Jan 1984 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 800 |
20 Jan 1984 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,100 |
19 Jan 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
18 Jan 1984 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
17 Jan 1984 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,100 |
16 Jan 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 100 |
13 Jan 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 5,700 |
11 Jan 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
9 Jan 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 2,800 |
6 Jan 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,800 |
4 Jan 1984 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,300 |
3 Jan 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
27 Dec 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
26 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
22 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Dec 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |