Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
19 Dec 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,000 |
16 Dec 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
15 Dec 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,100 |
14 Dec 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,000 |
13 Dec 1983 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 8,000 |
12 Dec 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,000 |
9 Dec 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
8 Dec 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
7 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Dec 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
2 Dec 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 200 |
1 Dec 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
30 Nov 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,000 |
29 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Nov 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
25 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
18 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,100 |
16 Nov 1983 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,600 |
15 Nov 1983 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 7,000 |
14 Nov 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Nov 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 200 |
10 Nov 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 700 |
9 Nov 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 9,200 |