Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 200 |
7 Nov 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
4 Nov 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,200 |
3 Nov 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
2 Nov 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 1,800 |
1 Nov 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 400 |
31 Oct 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
28 Oct 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 300 |
27 Oct 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
25 Oct 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 500 |
24 Oct 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 400 |
21 Oct 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
20 Oct 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 200 |
18 Oct 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 300 |
17 Oct 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
14 Oct 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 5,200 |
13 Oct 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 500 |
12 Oct 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
11 Oct 1983 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,000 |
6 Oct 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
5 Oct 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
3 Oct 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 2,500 |
30 Sep 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 800 |
29 Sep 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,500 |
28 Sep 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |