Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 6,500 |
26 Sep 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Sep 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 500 |
22 Sep 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
21 Sep 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,200 |
20 Sep 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Sep 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
16 Sep 1983 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 3,200 |
15 Sep 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Sep 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
13 Sep 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 Sep 1983 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 400 |
9 Sep 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,000 |
7 Sep 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.125 (+3.23%) | 1,000 |
29 Aug 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
26 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
25 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
22 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
18 Aug 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
17 Aug 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 4,300 |