USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 0.09 0.07 0.09 0.0709 0.0709 -0.016 (-18.51%) 262,170
9 Sep 2021 USD 0.097 0.0811 0.097 0.087 0.087 +0.010 (+12.26%) 109,624
8 Sep 2021 USD 0.0835 0.071 0.08 0.0775 0.0775 -0.003 (-3.13%) 160,679
7 Sep 2021 USD 0.097 0.08 0.097 0.08 0.08 -0.007 (-8.05%) 663,099
3 Sep 2021 USD 0.0889 0.0594 0.0639 0.087 0.087 +0.023 (+35.94%) 771,715
2 Sep 2021 USD 0.064 0.057 0.057 0.064 0.064 +0.007 (+12.87%) 150,005
1 Sep 2021 USD 0.0642 0.0567 0.0642 0.0567 0.0567 0.0 (-0.53%) 65,350
31 Aug 2021 USD 0.0607 0.057 0.0587 0.057 0.057 +0.001 (+0.88%) 11,400
30 Aug 2021 USD 0.0565 0.0515 0.0534 0.0565 0.0565 +0.001 (+1.80%) 94,000
27 Aug 2021 USD 0.0572 0.0551 0.0572 0.0555 0.0555 +0.0 (+0.54%) 51,100
26 Aug 2021 USD 0.0603 0.0548 0.0603 0.0552 0.0552 -0.003 (-4.83%) 30,218
25 Aug 2021 USD 0.058 0.0498 0.05 0.058 0.058 +0.011 (+23.67%) 171,791
24 Aug 2021 USD 0.0507 0.0468 0.05 0.0469 0.0469 -0.005 (-9.46%) 78,200
23 Aug 2021 USD 0.0518 0.0467 0.0471 0.0518 0.0518 +0.005 (+10.92%) 423,995
20 Aug 2021 USD 0.0467 0.042 0.0427 0.0467 0.0467 +0.005 (+11.19%) 155,680
19 Aug 2021 USD 0.045 0.042 0.045 0.042 0.042 -0.003 (-6.67%) 31,400
18 Aug 2021 USD 0.0474 0.043 0.045 0.045 0.045 -0.001 (-2.17%) 479,665
17 Aug 2021 USD 0.052 0.0435 0.0499 0.046 0.046 -0.006 (-10.85%) 180,613
16 Aug 2021 USD 0.0524 0.05 0.0516 0.0516 0.0516 +0.002 (+3.20%) 130,111
13 Aug 2021 USD 0.0518 0.0468 0.051 0.05 0.05 -0.002 (-3.47%) 234,745
12 Aug 2021 USD 0.056 0.0472 0.056 0.0518 0.0518 -0.004 (-7.33%) 145,727
11 Aug 2021 USD 0.0599 0.0549 0.056 0.0559 0.0559 +0.0 (+0.18%) 125,620
10 Aug 2021 USD 0.058 0.0551 0.0551 0.0558 0.0558 +0.001 (+1.27%) 20,521
9 Aug 2021 USD 0.06 0.0551 0.0596 0.0551 0.0551 -0.004 (-6.61%) 19,173
6 Aug 2021 USD 0.0637 0.059 0.06 0.059 0.059 -0.003 (-4.07%) 59,770
5 Aug 2021 USD 0.067 0.0615 0.067 0.0615 0.0615 -0.003 (-3.91%) 10,000
4 Aug 2021 USD 0.064 0.0622 0.0622 0.064 0.064 -0.016 (-20.20%) 14,061
3 Aug 2021 USD 0.0802 0.0802 0.0802 0.0802 0.0802 0.0 (0.0%) 0
2 Aug 2021 USD 0.0802 0.0802 0.0802 0.0802 0.0802 +0.016 (+24.92%) 10,030
30 Jul 2021 USD 0.0642 0.0642 0.0642 0.0642 0.0642 -0.004 (-6.00%) 100