Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 25,000 |
19 Apr 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 8,000 |
18 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,000 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+22.81%) | 10,000 |
11 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 7,537 |
10 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 120,037 |
9 Apr 2024 | USD | 0.0071 | 0.0071 | 0.006 | 0.0071 | 0.0071 | 0.0 (0.0%) | 50,000 |
8 Apr 2024 | USD | 0.007 | 0.0071 | 0.006 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 230,000 |
5 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 932 |
4 Apr 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 900 |
3 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 236,000 |
2 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+13.21%) | 7,000 |
1 Apr 2024 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 8,500 |
28 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+233.33%) | 170,000 |
20 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0015 | 0.0015 | 0.0015 | -0.008 (-84.85%) | 25,000 |
18 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |