USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0636 0.0636 0.0636 0.0636 0.0636 +0.008 (+13.77%) 786
22 Jul 2021 USD 0.0559 0.0559 0.0559 0.0559 0.0559 +0.001 (+1.64%) 17,000
21 Jul 2021 USD 0.0594 0.0549 0.0593 0.055 0.055 -0.001 (-2.48%) 42,324
20 Jul 2021 USD 0.0564 0.0507 0.0508 0.0564 0.0564 +0.006 (+10.81%) 29,783
19 Jul 2021 USD 0.0548 0.0502 0.051 0.0509 0.0509 -0.001 (-1.17%) 32,305
16 Jul 2021 USD 0.0595 0.0477 0.0576 0.0515 0.0515 -0.009 (-15.30%) 147,811
15 Jul 2021 USD 0.0608 0.056 0.056 0.0608 0.0608 +0.005 (+8.57%) 119,883
14 Jul 2021 USD 0.0632 0.056 0.0632 0.056 0.056 -0.008 (-12.36%) 98,570
13 Jul 2021 USD 0.0639 0.06 0.06 0.0639 0.0639 +0.008 (+14.93%) 83,270
12 Jul 2021 USD 0.065 0.0517 0.0621 0.0556 0.0556 -0.009 (-14.33%) 267,305
9 Jul 2021 USD 0.0669 0.06 0.0669 0.0649 0.0649 +0.002 (+2.37%) 44,824
8 Jul 2021 USD 0.0669 0.0633 0.0635 0.0634 0.0634 0.0 (0.0%) 69,933
7 Jul 2021 USD 0.0662 0.0634 0.0639 0.0634 0.0634 -0.007 (-9.43%) 31,341
6 Jul 2021 USD 0.0727 0.0665 0.0719 0.07 0.07 -0.003 (-4.37%) 37,540
2 Jul 2021 USD 0.078 0.0698 0.0698 0.0732 0.0732 +0.003 (+4.42%) 92,862
1 Jul 2021 USD 0.0715 0.0649 0.07 0.0701 0.0701 0.0 (-0.14%) 42,290
30 Jun 2021 USD 0.0702 0.0688 0.0701 0.0702 0.0702 -0.003 (-4.49%) 43,760
29 Jun 2021 USD 0.0736 0.0715 0.0723 0.0735 0.0735 -0.009 (-11.12%) 158,970
25 Jun 2021 USD 0.0827 0.065 0.065 0.0827 0.0827 +0.019 (+28.82%) 307,842
21 Jun 2021 USD 0.0726 0.0642 0.0706 0.0642 0.0642 -0.009 (-12.05%) 86,733
18 Jun 2021 USD 0.0731 0.0686 0.0686 0.073 0.073 +0.005 (+7.35%) 59,000
17 Jun 2021 USD 0.075 0.0677 0.075 0.068 0.068 -0.010 (-12.71%) 43,941
16 Jun 2021 USD 0.0781 0.075 0.0764 0.0779 0.0779 0.0 (0.0%) 9,528
15 Jun 2021 USD 0.078 0.0758 0.0779 0.0779 0.0779 -0.006 (-7.37%) 6,400
14 Jun 2021 USD 0.0841 0.0777 0.0777 0.0841 0.0841 -0.003 (-3.22%) 53,636
11 Jun 2021 USD 0.0874 0.0817 0.0825 0.0869 0.0869 +0.008 (+9.72%) 50,460
10 Jun 2021 USD 0.0893 0.0778 0.0893 0.0792 0.0792 -0.008 (-9.17%) 161,312
9 Jun 2021 USD 0.0872 0.0705 0.0732 0.0872 0.0872 +0.015 (+20.78%) 99,515
8 Jun 2021 USD 0.0853 0.0722 0.0853 0.0722 0.0722 -0.006 (-7.32%) 45,001
7 Jun 2021 USD 0.082 0.0779 0.081 0.0779 0.0779 -0.005 (-6.03%) 40,615