Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 36,640 |
17 Jan 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 9,000 |
16 Jan 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 11,000 |
12 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 25 |
4 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 300 |
3 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.002 (+48.78%) | 131 |
2 Jan 2024 | USD | 0.0033 | 0.0059 | 0.0033 | 0.0041 | 0.0041 | -0.003 (-40.58%) | 863,688 |
29 Dec 2023 | USD | 0.0077 | 0.0078 | 0.0055 | 0.0069 | 0.0069 | 0.0 (0.0%) | 76,700 |
28 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 2,006 |
22 Dec 2023 | USD | 0.0056 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 21,500 |
21 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 500 |
20 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 8,000 |
19 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.002 (+24.72%) | 5,000 |
18 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 2,358 |
15 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+18.29%) | 2,358 |
14 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 56,751 |
8 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |