USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2013 USD 0.0033 0.0141 0.002 0.0141 0.0705 +0.011 (+370.00%) 56,500
19 Sep 2013 USD 0.0068 0.0068 0.003 0.003 0.015 -0.004 (-55.88%) 19,700
18 Sep 2013 USD 0.0068 0.0068 0.0068 0.0068 0.034 0.0 (0.0%) 6,000
17 Sep 2013 USD 0.0068 0.0068 0.0068 0.0068 0.034 -0.013 (-66%) 2,400
16 Sep 2013 USD 0.02 0.02 0.02 0.02 0.1 0.0 (0.0%) 0
13 Sep 2013 USD 0.02 0.02 0.02 0.02 0.1 0.0 (0.0%) 0
12 Sep 2013 USD 0.0173 0.02 0.017 0.02 0.1 -0.01 (-33.33%) 12,000
11 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
10 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
9 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
6 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
5 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
4 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
3 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
2 Sep 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
30 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
29 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
28 Aug 2013 USD 0.0308 0.0308 0.01 0.03 0.15 -0.17 (-85%) 31,200
27 Aug 2013 USD 0.2 0.2 0.2 0.2 1 0.0 (0.0%) 0
26 Aug 2013 USD 0.2 0.2 0.2 0.2 1 0.0 (0.0%) 0
23 Aug 2013 USD 0.013 0.2 0.013 0.2 1 +0.17 (+566.67%) 5,250
22 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
21 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 0
20 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 0.0 (0.0%) 2,000
19 Aug 2013 USD 0.03 0.03 0.03 0.03 0.15 +0.027 (+900.00%) 1,450
16 Aug 2013 USD 0.003 0.003 0.003 0.003 0.015 0.0 (0.0%) 0
15 Aug 2013 USD 0.003 0.003 0.003 0.003 0.015 0.0 (0.0%) 0
14 Aug 2013 USD 0.003 0.003 0.003 0.003 0.015 0.0 (0.0%) 0
13 Aug 2013 USD 0.003 0.003 0.003 0.003 0.015 0.0 (0.0%) 0
12 Aug 2013 USD 0.003 0.003 0.003 0.003 0.015 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms