Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 0.0033 | 0.0141 | 0.002 | 0.0141 | 0.0705 | +0.011 (+370.00%) | 56,500 |
19 Sep 2013 | USD | 0.0068 | 0.0068 | 0.003 | 0.003 | 0.015 | -0.004 (-55.88%) | 19,700 |
18 Sep 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.034 | 0.0 (0.0%) | 6,000 |
17 Sep 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.034 | -0.013 (-66%) | 2,400 |
16 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0173 | 0.02 | 0.017 | 0.02 | 0.1 | -0.01 (-33.33%) | 12,000 |
11 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0308 | 0.0308 | 0.01 | 0.03 | 0.15 | -0.17 (-85%) | 31,200 |
27 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.013 | 0.2 | 0.013 | 0.2 | 1 | +0.17 (+566.67%) | 5,250 |
22 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 2,000 |
19 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.027 (+900.00%) | 1,450 |
16 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |