Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.0308 | 0.0308 | 0.01 | 0.03 | 0.15 | -0.17 (-85%) | 31,200 |
27 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.013 | 0.2 | 0.013 | 0.2 | 1 | +0.17 (+566.67%) | 5,250 |
22 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 2,000 |
19 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.027 (+900.00%) | 1,450 |
16 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.015 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.015 | 0.015 | 0.003 | 0.003 | 0.015 | -0.014 (-82.25%) | 22,800 |
8 Aug 2013 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0845 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0845 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0217 | 0.0217 | 0.0169 | 0.0169 | 0.0845 | -0.007 (-29.29%) | 900 |
5 Aug 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | 0.0 (0.0%) | 0 |