| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1569 | 0.1576 | 0.1515 | 0.1526 | 0.1526 | -0.004 (-2.68%) | 1,535,336 |
| 11 Sep 2022 | USD | 0.157 | 0.1599 | 0.1532 | 0.1568 | 0.1568 | -0 (-0.13%) | 1,739,450 |
| 10 Sep 2022 | USD | 0.1576 | 0.1592 | 0.1518 | 0.157 | 0.157 | -0.001 (-0.38%) | 7,509,531 |
| 9 Sep 2022 | USD | 0.151 | 0.1597 | 0.146 | 0.1576 | 0.1576 | +0.007 (+4.44%) | 7,215,240 |
| 8 Sep 2022 | USD | 0.1423 | 0.1522 | 0.1417 | 0.1509 | 0.1509 | +0.009 (+6.04%) | 1,515,047 |
| 7 Sep 2022 | USD | 0.1423 | 0.1443 | 0.1394 | 0.1423 | 0.1423 | -0 (-0.21%) | 1,411,713 |
| 6 Sep 2022 | USD | 0.1457 | 0.1544 | 0.1424 | 0.1426 | 0.1426 | -0.003 (-2.19%) | 1,833,369 |
| 5 Sep 2022 | USD | 0.1436 | 0.1491 | 0.1396 | 0.1458 | 0.1458 | +0.002 (+1.46%) | 1,704,353 |
| 4 Sep 2022 | USD | 0.1402 | 0.1447 | 0.14 | 0.1437 | 0.1437 | +0.004 (+2.64%) | 1,367,227 |
| 3 Sep 2022 | USD | 0.1474 | 0.149 | 0.14 | 0.14 | 0.14 | -0.007 (-5.02%) | 1,328,571 |
| 2 Sep 2022 | USD | 0.1436 | 0.1519 | 0.142 | 0.1474 | 0.1474 | +0.004 (+2.86%) | 1,620,966 |
| 1 Sep 2022 | USD | 0.1502 | 0.1513 | 0.1417 | 0.1433 | 0.1433 | -0.007 (-4.66%) | 2,893,735 |
| 31 Aug 2022 | USD | 0.1521 | 0.1624 | 0.1501 | 0.1503 | 0.1503 | -0.002 (-1.18%) | 918,394 |
| 30 Aug 2022 | USD | 0.1613 | 0.1617 | 0.1506 | 0.1521 | 0.1521 | -0.009 (-5.70%) | 897,424 |
| 29 Aug 2022 | USD | 0.1574 | 0.1616 | 0.1509 | 0.1613 | 0.1613 | +0.004 (+2.48%) | 740,180 |
| 28 Aug 2022 | USD | 0.16 | 0.1641 | 0.1574 | 0.1574 | 0.1574 | -0.003 (-1.63%) | 473,749 |
| 27 Aug 2022 | USD | 0.1619 | 0.1634 | 0.1558 | 0.16 | 0.16 | -0.002 (-1.11%) | 630,172 |
| 26 Aug 2022 | USD | 0.1797 | 0.1808 | 0.1608 | 0.1618 | 0.1618 | -0.018 (-10.06%) | 1,188,127 |
| 25 Aug 2022 | USD | 0.1759 | 0.1807 | 0.1759 | 0.1799 | 0.1799 | +0.004 (+2.51%) | 691,884 |
| 24 Aug 2022 | USD | 0.1805 | 0.199 | 0.1734 | 0.1755 | 0.1755 | -0.006 (-3.15%) | 3,913,345 |
| 23 Aug 2022 | USD | 0.1714 | 0.1812 | 0.1634 | 0.1812 | 0.1812 | +0.009 (+5.10%) | 2,003,263 |
| 22 Aug 2022 | USD | 0.203 | 0.2066 | 0.1669 | 0.1724 | 0.1724 | -0.03 (-15.03%) | 5,744,703 |
| 21 Aug 2022 | USD | 0.1671 | 0.2029 | 0.1617 | 0.2029 | 0.2029 | +0.036 (+21.35%) | 3,749,820 |
| 20 Aug 2022 | USD | 0.1378 | 0.2174 | 0.1375 | 0.1672 | 0.1672 | +0.029 (+21.07%) | 11,521,481 |
| 19 Aug 2022 | USD | 0.1545 | 0.1545 | 0.133 | 0.1381 | 0.1381 | -0.016 (-10.61%) | 1,141,249 |
| 18 Aug 2022 | USD | 0.1546 | 0.1592 | 0.154 | 0.1545 | 0.1545 | -0 (-0.06%) | 438,412 |
| 17 Aug 2022 | USD | 0.1671 | 0.1705 | 0.1533 | 0.1546 | 0.1546 | -0.013 (-7.48%) | 781,478 |
| 16 Aug 2022 | USD | 0.1757 | 0.1757 | 0.1652 | 0.1671 | 0.1671 | -0.009 (-4.89%) | 533,804 |
| 15 Aug 2022 | USD | 0.179 | 0.1824 | 0.1734 | 0.1757 | 0.1757 | -0.003 (-1.84%) | 601,652 |
| 14 Aug 2022 | USD | 0.1829 | 0.1864 | 0.1777 | 0.179 | 0.179 | -0.004 (-2.13%) | 624,365 |
