Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 95.34 | 96.08 | 94.97 | 95.44 | 95.44 | +0.29 (+0.30%) | 4,901,700 |
21 Apr 2023 | USD | 95.01 | 95.31 | 94.26 | 95.15 | 95.15 | +0.32 (+0.34%) | 7,335,500 |
20 Apr 2023 | USD | 96 | 96.15 | 94.6 | 94.83 | 94.83 | -0.98 (-1.02%) | 5,815,500 |
19 Apr 2023 | USD | 95.59 | 96.47 | 95.59 | 95.81 | 95.81 | -0.66 (-0.68%) | 4,766,200 |
18 Apr 2023 | USD | 96 | 96.74 | 95.77 | 96.47 | 96.47 | +0.88 (+0.92%) | 7,219,400 |
17 Apr 2023 | USD | 95.64 | 95.99 | 95.31 | 95.59 | 95.59 | -0.12 (-0.13%) | 4,772,400 |
14 Apr 2023 | USD | 95.5 | 95.99 | 94.68 | 95.71 | 95.71 | +0.16 (+0.17%) | 6,482,600 |
13 Apr 2023 | USD | 94.18 | 95.75 | 93.94 | 95.55 | 95.55 | +1.65 (+1.76%) | 6,240,200 |
12 Apr 2023 | USD | 94.38 | 95.32 | 93.6 | 93.9 | 93.9 | -0.07 (-0.07%) | 8,040,300 |
11 Apr 2023 | USD | 93.46 | 94.13 | 93.2 | 93.97 | 93.97 | +0.21 (+0.22%) | 8,196,000 |
10 Apr 2023 | USD | 94.68 | 95.11 | 93.55 | 93.76 | 93.76 | -2.16 (-2.25%) | 8,681,500 |
6 Apr 2023 | USD | 94.33 | 96.08 | 93.99 | 95.92 | 95.92 | +1.03 (+1.09%) | 9,146,200 |
5 Apr 2023 | USD | 93.62 | 95.11 | 93.48 | 94.89 | 94.89 | +0.89 (+0.95%) | 7,478,800 |
4 Apr 2023 | USD | 93.85 | 94.02 | 92.93 | 94 | 94 | +0.08 (+0.09%) | 6,651,500 |
3 Apr 2023 | USD | 92.38 | 94 | 92.09 | 93.92 | 93.92 | +1 (+1.08%) | 8,410,900 |
31 Mar 2023 | USD | 90.56 | 93 | 90.41 | 92.92 | 92.92 | +2.41 (+2.66%) | 10,475,300 |
30 Mar 2023 | USD | 90.85 | 91.18 | 89.71 | 90.51 | 90.51 | -0.11 (-0.12%) | 5,640,700 |
29 Mar 2023 | USD | 90.13 | 90.66 | 89.81 | 90.62 | 90.62 | +0.77 (+0.86%) | 5,233,600 |
28 Mar 2023 | USD | 90.22 | 90.88 | 89.48 | 89.85 | 89.85 | -0.29 (-0.32%) | 6,378,900 |
27 Mar 2023 | USD | 88.62 | 90.5 | 88.55 | 90.14 | 90.14 | +2.13 (+2.42%) | 8,170,100 |
24 Mar 2023 | USD | 87.98 | 88.48 | 87.51 | 88.01 | 88.01 | +0.23 (+0.26%) | 5,852,100 |
23 Mar 2023 | USD | 88.65 | 89.64 | 87.64 | 87.78 | 87.78 | -0.12 (-0.14%) | 10,747,100 |
22 Mar 2023 | USD | 87.54 | 89.16 | 87.44 | 87.9 | 87.9 | +0.32 (+0.37%) | 7,233,700 |
21 Mar 2023 | USD | 87.49 | 87.85 | 86.66 | 87.58 | 87.58 | +0.62 (+0.71%) | 6,683,700 |
20 Mar 2023 | USD | 85.28 | 87.51 | 85.25 | 86.96 | 86.96 | +1.7 (+1.99%) | 9,177,300 |
17 Mar 2023 | USD | 85 | 85.98 | 84.61 | 85.26 | 85.26 | +0.44 (+0.52%) | 13,065,800 |
16 Mar 2023 | USD | 82.92 | 85.11 | 82.08 | 84.82 | 84.82 | +1.84 (+2.22%) | 10,148,100 |
15 Mar 2023 | USD | 83.08 | 83.37 | 82.12 | 82.98 | 82.98 | -1.58 (-1.87%) | 11,463,000 |
14 Mar 2023 | USD | 85.93 | 85.93 | 83.43 | 84.56 | 84.56 | -0.37 (-0.44%) | 8,732,200 |
13 Mar 2023 | USD | 83.32 | 85.53 | 82.04 | 84.93 | 84.93 | +0.86 (+1.02%) | 10,299,800 |