| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 84.41 | 85.25 | 82.88 | 84.07 | 84.07 | -2.8 (-3.22%) | 16,019,900 |
| 9 Mar 2023 | USD | 88.33 | 89.64 | 86.53 | 86.87 | 86.87 | -1.62 (-1.83%) | 10,572,300 |
| 8 Mar 2023 | USD | 88.4 | 89.09 | 88.15 | 88.49 | 88.49 | +0.13 (+0.15%) | 5,159,200 |
| 7 Mar 2023 | USD | 89.58 | 90.08 | 88.05 | 88.36 | 88.36 | -1.38 (-1.54%) | 5,382,400 |
| 6 Mar 2023 | USD | 89.41 | 90.67 | 89.15 | 89.74 | 89.74 | +0.49 (+0.55%) | 7,424,800 |
| 3 Mar 2023 | USD | 87.32 | 89.29 | 87.08 | 89.25 | 89.25 | +2.28 (+2.62%) | 5,498,200 |
| 2 Mar 2023 | USD | 86.06 | 87.28 | 85.87 | 86.97 | 86.97 | +0.63 (+0.73%) | 5,293,600 |
| 1 Mar 2023 | USD | 86.9 | 87.21 | 85.99 | 86.34 | 86.34 | -1.06 (-1.21%) | 5,119,800 |
| 28 Feb 2023 | USD | 87.7 | 88.01 | 87.18 | 87.4 | 87.4 | -0.56 (-0.64%) | 7,468,000 |
| 27 Feb 2023 | USD | 88.86 | 88.97 | 87.36 | 87.96 | 87.96 | -0.7 (-0.79%) | 6,748,800 |
| 24 Feb 2023 | USD | 87.31 | 88.89 | 87.14 | 88.66 | 88.66 | +0.08 (+0.09%) | 7,658,900 |
| 23 Feb 2023 | USD | 87.15 | 89.48 | 87.06 | 88.58 | 88.58 | +2.26 (+2.62%) | 8,637,100 |
| 22 Feb 2023 | USD | 86.68 | 87.18 | 85.98 | 86.32 | 86.32 | +0.12 (+0.14%) | 5,840,100 |
| 21 Feb 2023 | USD | 86.76 | 86.94 | 86.15 | 86.2 | 86.2 | -1.08 (-1.24%) | 5,260,300 |
| 17 Feb 2023 | USD | 87.2 | 87.43 | 86.51 | 87.28 | 87.28 | -0.44 (-0.50%) | 6,398,400 |
| 16 Feb 2023 | USD | 87.46 | 88.27 | 87.01 | 87.72 | 87.72 | -0.62 (-0.70%) | 5,942,500 |
| 15 Feb 2023 | USD | 88.85 | 89.21 | 88.03 | 88.34 | 88.34 | -0.75 (-0.84%) | 4,330,500 |
| 14 Feb 2023 | USD | 89 | 89.41 | 87.71 | 89.09 | 89.09 | -0.33 (-0.37%) | 7,484,800 |
| 13 Feb 2023 | USD | 87.28 | 89.45 | 87.2 | 89.42 | 89.42 | +2.28 (+2.62%) | 5,560,900 |
| 10 Feb 2023 | USD | 86.53 | 87.38 | 86.34 | 87.14 | 87.14 | +0.49 (+0.57%) | 5,318,400 |
| 9 Feb 2023 | USD | 87.14 | 87.9 | 86.33 | 86.65 | 86.65 | -0.04 (-0.05%) | 4,960,300 |
| 8 Feb 2023 | USD | 86.93 | 87.92 | 86.51 | 86.69 | 86.69 | -1.05 (-1.20%) | 7,624,400 |
| 7 Feb 2023 | USD | 87.87 | 88.02 | 86.3 | 87.74 | 87.74 | -0.79 (-0.89%) | 9,226,000 |
| 6 Feb 2023 | USD | 89.51 | 89.61 | 88.4 | 88.53 | 88.53 | -1.09 (-1.22%) | 4,097,200 |
| 3 Feb 2023 | USD | 88.47 | 90.26 | 88.27 | 89.62 | 89.62 | +0.24 (+0.27%) | 5,671,800 |
| 2 Feb 2023 | USD | 90.66 | 91.22 | 88.95 | 89.38 | 89.38 | -0.67 (-0.74%) | 8,269,200 |
| 1 Feb 2023 | USD | 88.37 | 90.65 | 88.21 | 90.05 | 90.05 | +1.59 (+1.80%) | 6,141,300 |
| 31 Jan 2023 | USD | 87.69 | 88.48 | 87.35 | 88.46 | 88.46 | +1.11 (+1.27%) | 6,200,400 |
| 30 Jan 2023 | USD | 88.47 | 88.62 | 86.99 | 87.35 | 87.35 | -1.64 (-1.84%) | 6,255,300 |
| 27 Jan 2023 | USD | 89.5 | 89.72 | 88.96 | 88.99 | 88.99 | -0.84 (-0.94%) | 5,676,500 |
