| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 89.89 | 90.49 | 89.09 | 89.83 | 89.83 | +0.19 (+0.21%) | 7,302,800 |
| 25 Jan 2023 | USD | 88.7 | 89.86 | 87.74 | 89.64 | 89.64 | -0.06 (-0.07%) | 5,896,800 |
| 24 Jan 2023 | USD | 89.05 | 90.1 | 88 | 89.7 | 89.7 | +0.73 (+0.82%) | 7,006,400 |
| 23 Jan 2023 | USD | 87.19 | 89.13 | 86.97 | 88.97 | 88.97 | +1.72 (+1.97%) | 7,390,200 |
| 20 Jan 2023 | USD | 86.03 | 87.38 | 85.5 | 87.25 | 87.25 | +1.31 (+1.52%) | 5,567,300 |
| 19 Jan 2023 | USD | 86.4 | 86.99 | 85.26 | 85.94 | 85.94 | -0.77 (-0.89%) | 5,597,000 |
| 18 Jan 2023 | USD | 88.6 | 88.63 | 86.6 | 86.71 | 86.71 | -1.89 (-2.13%) | 6,397,700 |
| 17 Jan 2023 | USD | 89.19 | 89.44 | 88.43 | 88.6 | 88.6 | -0.6 (-0.67%) | 6,550,400 |
| 13 Jan 2023 | USD | 87.95 | 89.47 | 87.66 | 89.2 | 89.2 | +0.42 (+0.47%) | 5,090,800 |
| 12 Jan 2023 | USD | 88.7 | 89.2 | 88.17 | 88.78 | 88.78 | +0.18 (+0.20%) | 6,071,100 |
| 11 Jan 2023 | USD | 87.37 | 88.66 | 87.09 | 88.6 | 88.6 | +2.1 (+2.43%) | 8,359,700 |
| 10 Jan 2023 | USD | 85.64 | 86.61 | 85.57 | 86.5 | 86.5 | +0.08 (+0.09%) | 5,703,300 |
| 9 Jan 2023 | USD | 86.84 | 87.59 | 86.16 | 86.42 | 86.42 | +0.76 (+0.89%) | 7,519,700 |
| 6 Jan 2023 | USD | 84.74 | 86.34 | 83.82 | 85.66 | 85.66 | +1.35 (+1.60%) | 8,641,600 |
| 5 Jan 2023 | USD | 85 | 85.4 | 83.22 | 84.31 | 84.31 | -0.17 (-0.20%) | 7,643,800 |
| 4 Jan 2023 | USD | 84.2 | 85.17 | 83.64 | 84.48 | 84.48 | +0.76 (+0.91%) | 7,836,200 |
| 3 Jan 2023 | USD | 82.47 | 83.84 | 82.26 | 83.72 | 83.72 | +1.98 (+2.42%) | 8,997,500 |
| 30 Dec 2022 | USD | 81.13 | 81.93 | 80.76 | 81.74 | 81.74 | +0.34 (+0.42%) | 5,375,700 |
| 29 Dec 2022 | USD | 80.97 | 81.8 | 80.7 | 81.4 | 81.4 | +1.07 (+1.33%) | 3,867,800 |
| 28 Dec 2022 | USD | 81.09 | 81.64 | 80.19 | 80.33 | 80.33 | -0.65 (-0.80%) | 3,794,000 |
| 27 Dec 2022 | USD | 80.88 | 81.47 | 80.61 | 80.98 | 80.98 | +0.13 (+0.16%) | 4,290,700 |
| 23 Dec 2022 | USD | 80.51 | 80.9 | 79.99 | 80.85 | 80.85 | +0.36 (+0.45%) | 4,129,100 |
| 22 Dec 2022 | USD | 80.94 | 81.17 | 79.43 | 80.49 | 80.49 | -1.01 (-1.24%) | 8,181,400 |
| 21 Dec 2022 | USD | 81.35 | 82.14 | 80.94 | 81.5 | 81.5 | +0.56 (+0.69%) | 5,932,400 |
| 20 Dec 2022 | USD | 80.5 | 81.49 | 80.35 | 80.94 | 80.94 | +0.44 (+0.55%) | 6,390,200 |
| 19 Dec 2022 | USD | 79.92 | 81.1 | 79.68 | 80.5 | 80.5 | +0.92 (+1.16%) | 7,738,800 |
| 16 Dec 2022 | USD | 79.96 | 80.46 | 79.48 | 79.58 | 79.58 | -0.49 (-0.61%) | 19,199,200 |
| 15 Dec 2022 | USD | 80.79 | 81.03 | 79.46 | 80.07 | 80.07 | -1.75 (-2.14%) | 8,196,800 |
| 14 Dec 2022 | USD | 80.81 | 82.89 | 80.57 | 81.82 | 81.82 | +1.26 (+1.56%) | 11,183,150 |
| 13 Dec 2022 | USD | 84.94 | 85.58 | 79.7 | 80.56 | 80.56 | -0.72 (-0.89%) | 22,812,160 |
