| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 80.31 | 81.41 | 79.94 | 81.28 | 81.28 | +1.42 (+1.78%) | 15,807,600 |
| 9 Dec 2022 | USD | 79.65 | 80.36 | 79.54 | 79.86 | 79.86 | -0.21 (-0.26%) | 6,849,700 |
| 8 Dec 2022 | USD | 79.13 | 80.21 | 78.53 | 80.07 | 80.07 | +1.29 (+1.64%) | 5,918,748 |
| 7 Dec 2022 | USD | 78.67 | 79.44 | 78.58 | 78.78 | 78.78 | -0.13 (-0.16%) | 5,105,500 |
| 6 Dec 2022 | USD | 79.35 | 79.82 | 78.06 | 78.91 | 78.91 | -0.52 (-0.65%) | 7,656,100 |
| 5 Dec 2022 | USD | 82.41 | 82.42 | 79.41 | 79.43 | 79.43 | -3.92 (-4.70%) | 9,102,900 |
| 2 Dec 2022 | USD | 83.2 | 83.62 | 82.58 | 83.35 | 83.35 | -0.76 (-0.90%) | 4,798,900 |
| 1 Dec 2022 | USD | 83.05 | 84.53 | 82.35 | 84.11 | 84.11 | +1.08 (+1.30%) | 6,127,200 |
| 30 Nov 2022 | USD | 80.47 | 83.18 | 80 | 83.03 | 83.03 | +2.18 (+2.70%) | 9,609,800 |
| 29 Nov 2022 | USD | 81.33 | 81.5 | 80.52 | 80.85 | 80.85 | -0.54 (-0.66%) | 4,928,200 |
| 28 Nov 2022 | USD | 82.11 | 82.14 | 81.07 | 81.39 | 81.39 | -1.33 (-1.61%) | 5,112,200 |
| 25 Nov 2022 | USD | 82.85 | 83.485 | 82.535 | 82.72 | 82.72 | +0.16 (+0.19%) | 2,754,876 |
| 23 Nov 2022 | USD | 82.12 | 82.92 | 81.78 | 82.56 | 82.56 | +0.44 (+0.54%) | 6,347,900 |
| 22 Nov 2022 | USD | 79.89 | 82.21 | 79.83 | 82.12 | 82.12 | +2.3 (+2.88%) | 8,796,200 |
| 21 Nov 2022 | USD | 79.57 | 80.1 | 78.9 | 79.82 | 79.82 | +0.09 (+0.11%) | 5,235,400 |
| 18 Nov 2022 | USD | 80 | 80.46 | 78.85 | 79.73 | 79.73 | +0.53 (+0.67%) | 6,106,100 |
| 17 Nov 2022 | USD | 79.17 | 79.58 | 78.19 | 79.2 | 79.2 | -0.69 (-0.86%) | 5,717,300 |
| 16 Nov 2022 | USD | 79.12 | 80.23 | 78.86 | 79.89 | 79.89 | +0.71 (+0.90%) | 6,011,900 |
| 15 Nov 2022 | USD | 78.93 | 80.68 | 78.01 | 79.18 | 79.18 | +0.65 (+0.83%) | 7,618,500 |
| 14 Nov 2022 | USD | 77.48 | 79.54 | 77.33 | 78.53 | 78.53 | +0.79 (+1.02%) | 7,153,000 |
| 11 Nov 2022 | USD | 77.13 | 77.89 | 76.57 | 77.74 | 77.74 | +0.57 (+0.74%) | 7,712,600 |
| 10 Nov 2022 | USD | 77.7 | 78.47 | 76.71 | 77.17 | 77.17 | +1.51 (+2.00%) | 10,437,300 |
| 9 Nov 2022 | USD | 75.38 | 76.54 | 75 | 75.66 | 75.66 | +0.02 (+0.03%) | 6,013,700 |
| 8 Nov 2022 | USD | 76.95 | 77.14 | 75.02 | 75.64 | 75.64 | -1.1 (-1.43%) | 9,104,200 |
| 7 Nov 2022 | USD | 76.11 | 77.09 | 75.49 | 76.74 | 76.74 | +0.74 (+0.97%) | 5,394,300 |
| 4 Nov 2022 | USD | 75.94 | 76.67 | 74.24 | 76 | 76 | +0.97 (+1.29%) | 7,218,600 |
| 3 Nov 2022 | USD | 74.72 | 75.69 | 74.05 | 75.03 | 75.03 | -0.09 (-0.12%) | 6,761,200 |
| 2 Nov 2022 | USD | 76.65 | 77.43 | 75.01 | 75.12 | 75.12 | -1.99 (-2.58%) | 7,524,300 |
| 1 Nov 2022 | USD | 78.6 | 79.23 | 76.34 | 77.11 | 77.11 | -0.96 (-1.23%) | 7,753,000 |
| 31 Oct 2022 | USD | 76.5 | 78.33 | 76.4 | 78.07 | 78.07 | +0.71 (+0.92%) | 12,349,000 |
