| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 75.3 | 77.68 | 75.3 | 77.36 | 77.36 | +2.21 (+2.94%) | 8,758,100 |
| 27 Oct 2022 | USD | 74.75 | 75.88 | 74.55 | 75.15 | 75.15 | +0.33 (+0.44%) | 7,053,000 |
| 26 Oct 2022 | USD | 72.61 | 75.72 | 72.55 | 74.82 | 74.82 | +1.68 (+2.30%) | 10,693,600 |
| 25 Oct 2022 | USD | 73.45 | 74.11 | 72.61 | 73.14 | 73.14 | +0.22 (+0.30%) | 9,137,700 |
| 24 Oct 2022 | USD | 72.93 | 73.69 | 71.78 | 72.92 | 72.92 | +0.22 (+0.30%) | 11,489,400 |
| 21 Oct 2022 | USD | 71.03 | 72.79 | 70.31 | 72.7 | 72.7 | +3.45 (+4.98%) | 15,651,900 |
| 20 Oct 2022 | USD | 67.53 | 69.92 | 67.19 | 69.25 | 69.25 | +2.95 (+4.45%) | 17,600,500 |
| 19 Oct 2022 | USD | 66.49 | 67.19 | 65.78 | 66.3 | 66.3 | -0.73 (-1.09%) | 5,506,000 |
| 18 Oct 2022 | USD | 68 | 68.58 | 66.33 | 67.03 | 67.03 | +0.01 (+0.01%) | 6,688,600 |
| 17 Oct 2022 | USD | 65.88 | 67.57 | 65.87 | 67.02 | 67.02 | +2.71 (+4.21%) | 11,368,300 |
| 14 Oct 2022 | USD | 65.72 | 66.61 | 64.21 | 64.31 | 64.31 | -0.89 (-1.37%) | 8,044,500 |
| 13 Oct 2022 | USD | 62.48 | 65.71 | 62.27 | 65.2 | 65.2 | +1.42 (+2.23%) | 10,147,100 |
| 12 Oct 2022 | USD | 62.62 | 64.28 | 62.17 | 63.78 | 63.78 | +1.37 (+2.20%) | 9,008,600 |
| 11 Oct 2022 | USD | 61.85 | 63.1 | 61.65 | 62.41 | 62.41 | -0.16 (-0.26%) | 7,376,900 |
| 10 Oct 2022 | USD | 63.61 | 63.9 | 62.02 | 62.57 | 62.57 | -0.72 (-1.14%) | 6,407,200 |
| 7 Oct 2022 | USD | 64.49 | 64.62 | 62.74 | 63.29 | 63.29 | -2.01 (-3.08%) | 7,137,900 |
| 6 Oct 2022 | USD | 66.33 | 66.81 | 65.22 | 65.3 | 65.3 | -1.34 (-2.01%) | 6,992,000 |
| 5 Oct 2022 | USD | 65.34 | 67.19 | 64.98 | 66.64 | 66.64 | +0.95 (+1.45%) | 9,201,600 |
| 4 Oct 2022 | USD | 63.8 | 65.83 | 63.8 | 65.69 | 65.69 | +2.61 (+4.14%) | 9,892,600 |
| 3 Oct 2022 | USD | 60.99 | 63.24 | 60.81 | 63.08 | 63.08 | +2.01 (+3.29%) | 9,661,400 |
| 30 Sep 2022 | USD | 61.26 | 62.14 | 61.06 | 61.07 | 61.07 | -0.33 (-0.54%) | 9,791,300 |
| 29 Sep 2022 | USD | 62.29 | 62.6 | 60.78 | 61.4 | 61.4 | -1.67 (-2.65%) | 8,882,100 |
| 28 Sep 2022 | USD | 62.62 | 63.35 | 62.25 | 63.07 | 63.07 | +0.65 (+1.04%) | 8,549,900 |
| 27 Sep 2022 | USD | 64.16 | 64.4 | 62.04 | 62.42 | 62.42 | -1.03 (-1.62%) | 9,284,800 |
| 26 Sep 2022 | USD | 64.33 | 64.92 | 63.39 | 63.45 | 63.45 | -1.1 (-1.70%) | 6,897,800 |
| 23 Sep 2022 | USD | 65.35 | 65.44 | 63.87 | 64.55 | 64.55 | -1.48 (-2.24%) | 9,282,500 |
| 22 Sep 2022 | USD | 66.85 | 66.94 | 65.84 | 66.03 | 66.03 | -0.72 (-1.08%) | 7,190,700 |
| 21 Sep 2022 | USD | 68.71 | 68.88 | 66.74 | 66.75 | 66.75 | -1.36 (-2.00%) | 6,768,200 |
| 20 Sep 2022 | USD | 68.27 | 68.46 | 67.45 | 68.11 | 68.11 | -0.96 (-1.39%) | 8,624,300 |
| 19 Sep 2022 | USD | 68.2 | 69.13 | 67.91 | 69.07 | 69.07 | +0.24 (+0.35%) | 8,364,000 |
