| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 26.244 | 27.5076 | 25.256 | 26.244 | 0.081 | -1.264 (-4.59%) | 74,293,223 |
| 27 Jan 1987 | USD | 27.5076 | 27.9936 | 26.7464 | 27.5076 | 0.0849 | +0.259 (+0.95%) | 17,236,798 |
| 26 Jan 1987 | USD | 27.2484 | 28.2528 | 27.0056 | 27.2484 | 0.0841 | -0.745 (-2.66%) | 11,534,399 |
| 23 Jan 1987 | USD | 27.9936 | 30.0024 | 27.5076 | 27.9936 | 0.0864 | -1.507 (-5.11%) | 87,836,389 |
| 22 Jan 1987 | USD | 29.5004 | 29.5004 | 27.5076 | 29.5004 | 0.0911 | +1.507 (+5.38%) | 25,272,003 |
| 21 Jan 1987 | USD | 27.9936 | 28.496 | 27.0056 | 27.9936 | 0.0864 | -1.004 (-3.46%) | 19,245,598 |
| 20 Jan 1987 | USD | 28.998 | 29.7432 | 28.7552 | 28.998 | 0.0895 | +0.243 (+0.84%) | 131,803,184 |
| 19 Jan 1987 | USD | 28.7552 | 28.998 | 25.758 | 28.7552 | 0.0888 | +2.009 (+7.51%) | 31,330,796 |
| 16 Jan 1987 | USD | 26.7464 | 27.7508 | 26.7464 | 26.7464 | 0.0826 | -0.761 (-2.77%) | 16,523,998 |
| 15 Jan 1987 | USD | 27.5076 | 29.2572 | 27.0056 | 27.5076 | 0.0849 | +0.502 (+1.86%) | 109,998,019 |
| 14 Jan 1987 | USD | 27.0056 | 27.5076 | 24.9968 | 27.0056 | 0.0834 | +2.009 (+8.04%) | 93,279,589 |
| 13 Jan 1987 | USD | 24.9968 | 25.256 | 24.4944 | 24.9968 | 0.0772 | +0.243 (+0.98%) | 24,008,397 |
| 12 Jan 1987 | USD | 24.7536 | 25.758 | 24.7536 | 24.7536 | 0.0764 | -1.004 (-3.90%) | 32,140,796 |
| 9 Jan 1987 | USD | 25.758 | 26.5032 | 23.5064 | 25.758 | 0.0795 | +2.754 (+11.97%) | 161,870,380 |
| 8 Jan 1987 | USD | 23.004 | 23.004 | 22.2428 | 23.004 | 0.071 | +1.004 (+4.57%) | 68,072,392 |
| 7 Jan 1987 | USD | 21.9996 | 23.2472 | 20.7524 | 21.9996 | 0.0679 | -0.502 (-2.23%) | 323,902,825 |
| 6 Jan 1987 | USD | 22.502 | 23.7492 | 22.502 | 22.502 | 0.0695 | +0.502 (+2.28%) | 27,766,797 |
| 5 Jan 1987 | USD | 21.9996 | 22.502 | 20.9952 | 21.9996 | 0.0679 | +1.247 (+6.01%) | 25,433,997 |
| 2 Jan 1987 | USD | 20.7524 | 21.368 | 20.25 | 20.7524 | 0.0641 | 0.0 (0.0%) | 6,739,199 |
| 1 Jan 1987 | USD | 20.7524 | 20.7524 | 20.7524 | 20.7524 | 0.0641 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 20.7524 | 20.9952 | 19.6184 | 20.7524 | 0.0641 | +1.507 (+7.83%) | 18,597,598 |
| 30 Dec 1986 | USD | 19.2456 | 19.748 | 18.7436 | 19.2456 | 0.0594 | +0.243 (+1.28%) | 122,893,185 |
| 29 Dec 1986 | USD | 19.0028 | 19.0028 | 18.7436 | 19.0028 | 0.0587 | 0.0 (0.0%) | 4,179,599 |
| 26 Dec 1986 | USD | 19.0028 | 19.748 | 18.7436 | 19.0028 | 0.0587 | -0.502 (-2.57%) | 14,450,398 |
| 25 Dec 1986 | USD | 19.5048 | 19.5048 | 19.5048 | 19.5048 | 0.0602 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 19.5048 | 19.748 | 19.5048 | 19.5048 | 0.0602 | 0.0 (0.0%) | 5,993,999 |
| 23 Dec 1986 | USD | 19.5048 | 19.748 | 19.3752 | 19.5048 | 0.0602 | 0.0 (0.0%) | 5,086,799 |
| 22 Dec 1986 | USD | 19.5048 | 20.0072 | 19.2456 | 19.5048 | 0.0602 | -0.243 (-1.23%) | 55,274,426 |
| 19 Dec 1986 | USD | 19.748 | 20.0072 | 19.5048 | 19.748 | 0.061 | 0.0 (0.0%) | 16,070,398 |
| 18 Dec 1986 | USD | 19.748 | 19.748 | 19.6184 | 19.748 | 0.061 | +0.243 (+1.25%) | 1,004,400 |
