| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 19.5048 | 20.4932 | 19.2456 | 19.5048 | 0.0602 | +0.259 (+1.35%) | 122,601,585 |
| 4 Nov 1986 | USD | 19.2456 | 19.5048 | 17.7552 | 19.2456 | 0.0594 | +1.49 (+8.39%) | 76,885,191 |
| 3 Nov 1986 | USD | 17.7552 | 17.7552 | 17.496 | 17.7552 | 0.0548 | -0.243 (-1.35%) | 421,200 |
| 31 Oct 1986 | USD | 17.9984 | 17.9984 | 17.496 | 17.9984 | 0.0556 | 0.0 (0.0%) | 6,771,599 |
| 30 Oct 1986 | USD | 17.9984 | 17.9984 | 17.7552 | 17.9984 | 0.0556 | +0.243 (+1.37%) | 8,326,802 |
| 29 Oct 1986 | USD | 17.7552 | 18.2576 | 17.7552 | 17.7552 | 0.0548 | -0.243 (-1.35%) | 1,393,200 |
| 28 Oct 1986 | USD | 17.9984 | 18.2576 | 17.2532 | 17.9984 | 0.0556 | +0.502 (+2.87%) | 17,398,798 |
| 27 Oct 1986 | USD | 17.496 | 17.8688 | 17.2532 | 17.496 | 0.054 | -0.502 (-2.79%) | 6,155,999 |
| 24 Oct 1986 | USD | 17.9984 | 18.2576 | 17.7552 | 17.9984 | 0.0556 | +0.243 (+1.37%) | 8,391,599 |
| 23 Oct 1986 | USD | 17.7552 | 17.9984 | 17.7552 | 17.7552 | 0.0548 | 0.0 (0.0%) | 16,329,598 |
| 22 Oct 1986 | USD | 17.7552 | 17.9984 | 17.7552 | 17.7552 | 0.0548 | -0.243 (-1.35%) | 3,078,000 |
| 21 Oct 1986 | USD | 17.9984 | 18.2576 | 17.7552 | 17.9984 | 0.0556 | -0.259 (-1.42%) | 7,938,002 |
| 20 Oct 1986 | USD | 18.2576 | 18.5004 | 17.9984 | 18.2576 | 0.0564 | 0.0 (0.0%) | 3,207,600 |
| 17 Oct 1986 | USD | 18.2576 | 18.5004 | 17.9984 | 18.2576 | 0.0564 | +0.13 (+0.71%) | 18,824,398 |
| 16 Oct 1986 | USD | 18.128 | 18.2576 | 17.9984 | 18.128 | 0.056 | +0.13 (+0.72%) | 1,425,600 |
| 15 Oct 1986 | USD | 17.9984 | 18.5004 | 17.496 | 17.9984 | 0.0556 | +0.502 (+2.87%) | 20,412,004 |
| 14 Oct 1986 | USD | 17.496 | 17.9984 | 17.496 | 17.496 | 0.054 | -0.259 (-1.46%) | 24,040,797 |
| 13 Oct 1986 | USD | 17.7552 | 17.7552 | 16.994 | 17.7552 | 0.0548 | 0.0 (0.0%) | 10,691,999 |
| 10 Oct 1986 | USD | 17.7552 | 18.2576 | 17.496 | 17.7552 | 0.0548 | -0.502 (-2.75%) | 55,274,426 |
| 9 Oct 1986 | USD | 18.2576 | 19.2456 | 16.994 | 18.2576 | 0.0564 | +1.004 (+5.82%) | 132,710,384 |
| 8 Oct 1986 | USD | 17.2532 | 17.7552 | 15.0012 | 17.2532 | 0.0533 | +2.252 (+15.01%) | 205,545,575 |
| 7 Oct 1986 | USD | 15.0012 | 15.0012 | 13.9968 | 15.0012 | 0.0463 | +1.004 (+7.18%) | 8,294,399 |
| 6 Oct 1986 | USD | 13.9968 | 14.256 | 13.754 | 13.9968 | 0.0432 | +0.243 (+1.77%) | 907,200 |
| 3 Oct 1986 | USD | 13.754 | 14.256 | 13.754 | 13.754 | 0.0425 | -0.243 (-1.73%) | 2,494,800 |
| 2 Oct 1986 | USD | 13.9968 | 14.256 | 13.754 | 13.9968 | 0.0432 | -0.259 (-1.82%) | 37,227,595 |
| 1 Oct 1986 | USD | 14.256 | 14.256 | 13.754 | 14.256 | 0.044 | 0.0 (0.0%) | 7,063,199 |
| 30 Sep 1986 | USD | 14.256 | 14.4992 | 12.9924 | 14.256 | 0.044 | +0.502 (+3.65%) | 29,937,596 |
| 29 Sep 1986 | USD | 13.754 | 14.742 | 13.754 | 13.754 | 0.0425 | -0.502 (-3.52%) | 4,535,999 |
| 26 Sep 1986 | USD | 14.256 | 15.7464 | 14.256 | 14.256 | 0.044 | -1.49 (-9.47%) | 5,021,999 |
| 25 Sep 1986 | USD | 15.7464 | 16.0056 | 15.2444 | 15.7464 | 0.0486 | 0.0 (0.0%) | 3,240,000 |
