| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.0917 | 0.1095 | 0.09 | 0.1 | 0.1 | +0.001 (+1.42%) | 104,462 |
| 30 Aug 2023 | USD | 0.109 | 0.1097 | 0.0891 | 0.0986 | 0.0986 | -0.001 (-1.40%) | 163,377 |
| 29 Aug 2023 | USD | 0.1 | 0.116 | 0.089 | 0.1 | 0.1 | +0.006 (+6.27%) | 152,612 |
| 28 Aug 2023 | USD | 0.105 | 0.105 | 0.0931 | 0.0941 | 0.0941 | -0.003 (-3.29%) | 152,206 |
| 25 Aug 2023 | USD | 0.12 | 0.12 | 0.097 | 0.0973 | 0.0973 | -0.022 (-18.17%) | 359,499 |
| 24 Aug 2023 | USD | 0.113 | 0.1268 | 0.1016 | 0.1189 | 0.1189 | +0.014 (+13.24%) | 120,987 |
| 23 Aug 2023 | USD | 0.115 | 0.12 | 0.1016 | 0.105 | 0.105 | -0.005 (-4.55%) | 109,371 |
| 22 Aug 2023 | USD | 0.1299 | 0.1299 | 0.1089 | 0.11 | 0.11 | -0.005 (-4.01%) | 132,630 |
| 21 Aug 2023 | USD | 0.12 | 0.1392 | 0.1012 | 0.1146 | 0.1146 | -0.024 (-17.55%) | 361,458 |
| 18 Aug 2023 | USD | 0.13 | 0.1398 | 0.115 | 0.139 | 0.139 | +0.01 (+7.84%) | 77,563 |
| 17 Aug 2023 | USD | 0.1056 | 0.1395 | 0.1056 | 0.1289 | 0.1289 | +0.024 (+22.76%) | 43,847 |
| 16 Aug 2023 | USD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.032 (-23.36%) | 205,060 |
| 15 Aug 2023 | USD | 0.144 | 0.144 | 0.1012 | 0.137 | 0.137 | +0.003 (+2.24%) | 48,217 |
| 14 Aug 2023 | USD | 0.0999 | 0.14 | 0.0999 | 0.134 | 0.134 | +0.035 (+35.90%) | 347,052 |
| 11 Aug 2023 | USD | 0.1047 | 0.1062 | 0.0891 | 0.0986 | 0.0986 | -0.021 (-17.70%) | 603,489 |
| 10 Aug 2023 | USD | 0.1788 | 0.1788 | 0.0781 | 0.1198 | 0.1198 | -0.58 (-82.89%) | 3,119,909 |
| 9 Aug 2023 | USD | 0.72 | 0.7225 | 0.6604 | 0.7 | 0.7 | 0.0 (0.0%) | 248,364 |
| 8 Aug 2023 | USD | 0.7399 | 0.7399 | 0.6949 | 0.7 | 0.7 | +0.015 (+2.20%) | 2,839 |
| 7 Aug 2023 | USD | 0.7 | 0.7142 | 0.67 | 0.6849 | 0.6849 | +0.005 (+0.68%) | 41,785 |
| 4 Aug 2023 | USD | 0.7325 | 0.7399 | 0.67 | 0.6803 | 0.6803 | +0.01 (+1.54%) | 6,613 |
| 3 Aug 2023 | USD | 0.68 | 0.69 | 0.6603 | 0.67 | 0.67 | -0 (-0.04%) | 13,033 |
| 2 Aug 2023 | USD | 0.72 | 0.72 | 0.6602 | 0.6703 | 0.6703 | -0.02 (-2.87%) | 18,556 |
| 1 Aug 2023 | USD | 0.705 | 0.7399 | 0.68 | 0.6901 | 0.6901 | -0.03 (-4.15%) | 9,303 |
| 31 Jul 2023 | USD | 0.723 | 0.74 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 16,610 |
| 28 Jul 2023 | USD | 0.69 | 0.7398 | 0.68 | 0.68 | 0.68 | +0.02 (+3.01%) | 3,830 |
| 27 Jul 2023 | USD | 0.7325 | 0.7399 | 0.66 | 0.6601 | 0.6601 | +0 (+0.02%) | 4,300 |
| 26 Jul 2023 | USD | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | -0.005 (-0.80%) | 27,803 |
| 25 Jul 2023 | USD | 0.68 | 0.74 | 0.6551 | 0.6653 | 0.6653 | -0.015 (-2.16%) | 39,690 |
| 24 Jul 2023 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -0.059 (-8.03%) | 7,740 |
| 21 Jul 2023 | USD | 0.71 | 0.7397 | 0.6701 | 0.7394 | 0.7394 | -0.001 (-0.08%) | 19,683 |
