| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.0524 | 0.0565 | 0.0499 | 0.0515 | 0.0515 | +0.011 (+28.11%) | 178,407 |
| 14 Aug 2024 | USD | 0.04 | 0.05 | 0.0355 | 0.0402 | 0.0402 | +0 (+1.01%) | 204,763 |
| 13 Aug 2024 | USD | 0.0425 | 0.0465 | 0.0376 | 0.0398 | 0.0398 | -0.003 (-7.01%) | 164,480 |
| 12 Aug 2024 | USD | 0.0415 | 0.0429 | 0.0415 | 0.0428 | 0.0428 | -0.002 (-4.25%) | 5,300 |
| 9 Aug 2024 | USD | 0.044 | 0.0512 | 0.0313 | 0.0447 | 0.0447 | -0.006 (-11.66%) | 61,441 |
| 8 Aug 2024 | USD | 0.0425 | 0.055 | 0.0304 | 0.0506 | 0.0506 | +0.015 (+43.34%) | 86,830 |
| 7 Aug 2024 | USD | 0.0413 | 0.0413 | 0.0353 | 0.0353 | 0.0353 | -0.004 (-9.49%) | 5,655 |
| 6 Aug 2024 | USD | 0.0399 | 0.04 | 0.035 | 0.039 | 0.039 | +0 (+0.26%) | 23,555 |
| 5 Aug 2024 | USD | 0.05 | 0.051 | 0.0353 | 0.0389 | 0.0389 | -0.008 (-16.70%) | 6,780 |
| 2 Aug 2024 | USD | 0.05 | 0.05 | 0.0467 | 0.0467 | 0.0467 | -0.003 (-6.79%) | 1,100 |
| 1 Aug 2024 | USD | 0.0499 | 0.0501 | 0.0499 | 0.0501 | 0.0501 | +0.003 (+6.82%) | 13,951 |
| 31 Jul 2024 | USD | 0.0353 | 0.05 | 0.0353 | 0.0469 | 0.0469 | +0.007 (+17.25%) | 6,809 |
| 30 Jul 2024 | USD | 0.0495 | 0.0495 | 0.0356 | 0.04 | 0.04 | -0.009 (-17.53%) | 94,661 |
| 29 Jul 2024 | USD | 0.057 | 0.057 | 0.0485 | 0.0485 | 0.0485 | -0.007 (-13.39%) | 597 |
| 26 Jul 2024 | USD | 0.051 | 0.056 | 0.046 | 0.056 | 0.056 | +0 (+0.18%) | 9,955 |
| 25 Jul 2024 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.003 (+5.47%) | 750 |
| 24 Jul 2024 | USD | 0.0508 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+4.33%) | 11,942 |
| 23 Jul 2024 | USD | 0.055 | 0.056 | 0.05 | 0.0508 | 0.0508 | -0.007 (-12.26%) | 54,231 |
| 22 Jul 2024 | USD | 0.05 | 0.058 | 0.05 | 0.0579 | 0.0579 | -0 (-0.17%) | 11,047 |
| 19 Jul 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.009 (+18.13%) | 275 |
| 18 Jul 2024 | USD | 0.0462 | 0.0492 | 0.0462 | 0.0491 | 0.0491 | -0.009 (-15.20%) | 2,140 |
| 17 Jul 2024 | USD | 0.0501 | 0.058 | 0.0501 | 0.0579 | 0.0579 | +0.005 (+9.25%) | 4,900 |
| 16 Jul 2024 | USD | 0.05 | 0.058 | 0.0462 | 0.053 | 0.053 | -0.005 (-8.62%) | 25,157 |
| 15 Jul 2024 | USD | 0.06 | 0.06 | 0.0511 | 0.058 | 0.058 | +0.001 (+0.87%) | 44,456 |
| 12 Jul 2024 | USD | 0.048 | 0.068 | 0.0458 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 65,595 |
| 11 Jul 2024 | USD | 0.0449 | 0.0571 | 0.0403 | 0.052 | 0.052 | +0.009 (+20.93%) | 34,645 |
| 10 Jul 2024 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 4,585 |
| 9 Jul 2024 | USD | 0.0404 | 0.0497 | 0.0404 | 0.045 | 0.045 | +0.004 (+11.11%) | 1,899 |
| 8 Jul 2024 | USD | 0.0649 | 0.0649 | 0.04 | 0.0405 | 0.0405 | -0.009 (-18.84%) | 179,418 |
| 5 Jul 2024 | USD | 0.0462 | 0.0649 | 0.0399 | 0.0499 | 0.0499 | +0.004 (+8.01%) | 213,620 |
