| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.09 (+6.47%) | 90,822 |
| 19 Aug 2021 | USD | 1.44 | 1.5 | 1.31 | 1.39 | 1.39 | -0.06 (-4.14%) | 287,971 |
| 18 Aug 2021 | USD | 1.54 | 1.55 | 1.3901 | 1.45 | 1.45 | -0.09 (-5.84%) | 413,270 |
| 17 Aug 2021 | USD | 1.49 | 1.59 | 1.4 | 1.54 | 1.54 | +0.01 (+0.65%) | 134,674 |
| 16 Aug 2021 | USD | 1.64 | 1.64 | 1.46 | 1.5301 | 1.5301 | -0.21 (-12.06%) | 55,506 |
| 13 Aug 2021 | USD | 1.9 | 1.93 | 1.69 | 1.74 | 1.74 | +0.12 (+7.41%) | 467,684 |
| 12 Aug 2021 | USD | 1.6 | 1.6399 | 1.6 | 1.62 | 1.62 | +0.045 (+2.86%) | 120,268 |
| 11 Aug 2021 | USD | 1.5248 | 1.575 | 1.5199 | 1.575 | 1.575 | +0.025 (+1.61%) | 22,847 |
| 10 Aug 2021 | USD | 1.58 | 1.64 | 1.52 | 1.55 | 1.55 | -0.012 (-0.77%) | 60,771 |
| 9 Aug 2021 | USD | 1.39 | 1.655 | 1.39 | 1.562 | 1.562 | +0.172 (+12.37%) | 57,975 |
| 6 Aug 2021 | USD | 1.36 | 1.45 | 1.36 | 1.3901 | 1.3901 | -0.015 (-1.06%) | 33,842 |
| 5 Aug 2021 | USD | 1.31 | 1.43 | 1.2777 | 1.405 | 1.405 | +0.155 (+12.40%) | 121,195 |
| 4 Aug 2021 | USD | 1.41 | 1.41 | 1.15 | 1.25 | 1.25 | -0.16 (-11.35%) | 207,917 |
| 3 Aug 2021 | USD | 1.3 | 1.44 | 1.3 | 1.41 | 1.41 | +0.03 (+2.18%) | 83,369 |
| 2 Aug 2021 | USD | 1.33 | 1.4 | 1.25 | 1.3799 | 1.3799 | -0 (-0.01%) | 236,433 |
| 30 Jul 2021 | USD | 1.32 | 1.4001 | 1.3 | 1.38 | 1.38 | +0.06 (+4.55%) | 219,340 |
| 29 Jul 2021 | USD | 1.45 | 1.45 | 1.31 | 1.32 | 1.32 | -0.1 (-7.04%) | 118,481 |
| 28 Jul 2021 | USD | 1.42 | 1.51 | 1.4 | 1.42 | 1.42 | -0.02 (-1.40%) | 41,489 |
| 27 Jul 2021 | USD | 1.53 | 1.57 | 1.43 | 1.4401 | 1.4401 | -0.09 (-5.88%) | 201,030 |
| 26 Jul 2021 | USD | 1.7 | 1.7 | 1.51 | 1.53 | 1.53 | -0.031 (-1.99%) | 120,764 |
| 23 Jul 2021 | USD | 1.65 | 1.67 | 1.55 | 1.561 | 1.561 | -0.119 (-7.09%) | 382,506 |
| 22 Jul 2021 | USD | 1.745 | 1.745 | 1.6078 | 1.6801 | 1.6801 | -0.05 (-2.88%) | 65,932 |
| 21 Jul 2021 | USD | 1.7 | 1.74 | 1.62 | 1.73 | 1.73 | +0.07 (+4.22%) | 174,873 |
| 20 Jul 2021 | USD | 1.65 | 1.78 | 1.645 | 1.66 | 1.66 | -0.02 (-1.19%) | 149,374 |
| 19 Jul 2021 | USD | 1.66 | 1.73 | 1.61 | 1.68 | 1.68 | -0.08 (-4.55%) | 149,324 |
| 16 Jul 2021 | USD | 1.91 | 1.91 | 1.66 | 1.76 | 1.76 | -0.01 (-0.56%) | 245,544 |
| 15 Jul 2021 | USD | 1.8 | 1.82 | 1.67 | 1.77 | 1.77 | -0.04 (-2.21%) | 355,412 |
| 14 Jul 2021 | USD | 1.96 | 1.96 | 1.8 | 1.81 | 1.81 | -0.16 (-8.12%) | 226,394 |
| 13 Jul 2021 | USD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 91,736 |
| 12 Jul 2021 | USD | 1.93 | 2.05 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 95,417 |
