Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 58,380 |
8 Jul 2021 | USD | 1.83 | 2.05 | 1.83 | 1.98 | 1.98 | +0.07 (+3.66%) | 208,627 |
7 Jul 2021 | USD | 1.92 | 2.05 | 1.7998 | 1.91 | 1.91 | -0.06 (-3.05%) | 340,870 |
6 Jul 2021 | USD | 2.16 | 2.16 | 1.94 | 1.97 | 1.97 | -0.13 (-6.19%) | 262,474 |
2 Jul 2021 | USD | 2.05 | 2.19 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 127,660 |
1 Jul 2021 | USD | 1.91 | 2.1 | 1.91 | 2.05 | 2.05 | +0.1 (+5.13%) | 164,000 |
30 Jun 2021 | USD | 2.04 | 2.11 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 950,437 |
29 Jun 2021 | USD | 2.05 | 2.14 | 1.95 | 1.9899 | 1.9899 | -0.06 (-2.93%) | 575,278 |
28 Jun 2021 | USD | 2.3 | 2.3 | 2.01 | 2.05 | 2.05 | -0.3 (-12.77%) | 472,707 |
25 Jun 2021 | USD | 2.5 | 2.6 | 1.96 | 2.35 | 2.35 | -0.15 (-6%) | 503,122 |
24 Jun 2021 | USD | 2.48 | 2.66 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 534,856 |
23 Jun 2021 | USD | 2.13 | 2.5 | 2.1 | 2.4 | 2.4 | +0.2 (+9.09%) | 252,663 |
22 Jun 2021 | USD | 2.16 | 2.35 | 2.06 | 2.2 | 2.2 | +0.06 (+2.80%) | 491,473 |
21 Jun 2021 | USD | 2.29 | 2.3103 | 2.02 | 2.14 | 2.14 | 0.0 (0.0%) | 503,157 |