Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0501 | 0.0577 | 0.0501 | 0.0511 | 0.0511 | -0.009 (-14.98%) | 35,763 |
17 May 2024 | USD | 0.0502 | 0.0654 | 0.0361 | 0.0601 | 0.0601 | -0.01 (-13.77%) | 99,542 |
16 May 2024 | USD | 0.06 | 0.0697 | 0.0464 | 0.0697 | 0.0697 | +0.01 (+17.14%) | 30,426 |
15 May 2024 | USD | 0.0615 | 0.0616 | 0.0528 | 0.0595 | 0.0595 | -0.009 (-12.63%) | 8,192 |
14 May 2024 | USD | 0.0635 | 0.0748 | 0.0521 | 0.0681 | 0.0681 | +0.002 (+2.87%) | 30,586 |
13 May 2024 | USD | 0.0749 | 0.0749 | 0.0605 | 0.0662 | 0.0662 | -0.002 (-3.50%) | 29,056 |
10 May 2024 | USD | 0.073 | 0.075 | 0.0522 | 0.0686 | 0.0686 | -0.004 (-6.03%) | 28,143 |
9 May 2024 | USD | 0.0506 | 0.0736 | 0.0504 | 0.073 | 0.073 | -0.001 (-0.82%) | 24,838 |
8 May 2024 | USD | 0.0899 | 0.0899 | 0.0553 | 0.0736 | 0.0736 | +0.017 (+28.90%) | 30,456 |
7 May 2024 | USD | 0.051 | 0.0649 | 0.051 | 0.0571 | 0.0571 | -0.002 (-4.03%) | 27,005 |
6 May 2024 | USD | 0.07 | 0.0798 | 0.0459 | 0.0595 | 0.0595 | -0.01 (-14.88%) | 61,332 |
3 May 2024 | USD | 0.0498 | 0.0799 | 0.0482 | 0.0699 | 0.0699 | +0.021 (+41.78%) | 662,457 |
2 May 2024 | USD | 0.0431 | 0.0498 | 0.0375 | 0.0493 | 0.0493 | +0.006 (+14.65%) | 102,492 |
1 May 2024 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.23%) | 6,120 |
30 Apr 2024 | USD | 0.04 | 0.0442 | 0.0366 | 0.0401 | 0.0401 | -0.004 (-9.68%) | 42,954 |
29 Apr 2024 | USD | 0.0403 | 0.0529 | 0.03 | 0.0444 | 0.0444 | -0.005 (-10.84%) | 160,577 |
26 Apr 2024 | USD | 0.0403 | 0.0498 | 0.0403 | 0.0498 | 0.0498 | +0.004 (+8.97%) | 10,704 |
25 Apr 2024 | USD | 0.045 | 0.0497 | 0.0435 | 0.0457 | 0.0457 | +0.006 (+13.97%) | 51,273 |
24 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.99%) | 123 |
23 Apr 2024 | USD | 0.0499 | 0.0499 | 0.04 | 0.0495 | 0.0495 | +0 (+0.20%) | 31,823 |
22 Apr 2024 | USD | 0.0469 | 0.05 | 0.0401 | 0.0494 | 0.0494 | +0.002 (+5.11%) | 33,565 |
19 Apr 2024 | USD | 0.0391 | 0.0473 | 0.0307 | 0.047 | 0.047 | +0.016 (+51.61%) | 14,852 |
18 Apr 2024 | USD | 0.0305 | 0.031 | 0.0305 | 0.031 | 0.031 | -0.009 (-22.50%) | 20,154 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 753 |
16 Apr 2024 | USD | 0.0304 | 0.0499 | 0.0304 | 0.0448 | 0.0448 | +0.012 (+37.00%) | 28,844 |
15 Apr 2024 | USD | 0.0318 | 0.04 | 0.0301 | 0.0327 | 0.0327 | -0.007 (-18.25%) | 55,334 |
12 Apr 2024 | USD | 0.0334 | 0.04 | 0.0334 | 0.04 | 0.04 | +0.004 (+9.89%) | 5,147 |
11 Apr 2024 | USD | 0.0364 | 0.0374 | 0.0349 | 0.0364 | 0.0364 | -0.002 (-3.96%) | 7,338 |
10 Apr 2024 | USD | 0.04 | 0.04 | 0.0317 | 0.0379 | 0.0379 | +0.003 (+8.29%) | 39,844 |
9 Apr 2024 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 5,551 |