Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.04 | 0.05 | 0.0363 | 0.0363 | 0.0363 | -0.016 (-30.59%) | 140,445 |
5 Apr 2024 | USD | 0.0313 | 0.055 | 0.0313 | 0.0523 | 0.0523 | +0.012 (+31.08%) | 703,079 |
4 Apr 2024 | USD | 0.0379 | 0.05 | 0.0303 | 0.0399 | 0.0399 | +0.002 (+5.28%) | 700,993 |
3 Apr 2024 | USD | 0.0249 | 0.0391 | 0.0249 | 0.0379 | 0.0379 | +0.015 (+64.78%) | 824,121 |
2 Apr 2024 | USD | 0.0194 | 0.0249 | 0.0182 | 0.023 | 0.023 | +0.004 (+19.79%) | 77,831 |
1 Apr 2024 | USD | 0.0195 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | -0 (-1.54%) | 30,397 |
28 Mar 2024 | USD | 0.0201 | 0.0209 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 0 |
27 Mar 2024 | USD | 0.02 | 0.0259 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 29,955 |
26 Mar 2024 | USD | 0.02 | 0.0258 | 0.02 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 13,439 |
25 Mar 2024 | USD | 0.0218 | 0.0259 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 5,326 |
22 Mar 2024 | USD | 0.0206 | 0.026 | 0.0201 | 0.0201 | 0.0201 | -0 (-1.95%) | 9,325 |
21 Mar 2024 | USD | 0.0231 | 0.0231 | 0.0201 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 82,989 |
20 Mar 2024 | USD | 0.0265 | 0.0265 | 0.02 | 0.025 | 0.025 | -0.002 (-5.66%) | 12,746 |
19 Mar 2024 | USD | 0.0265 | 0.0265 | 0.0202 | 0.0265 | 0.0265 | 0.0 (0.0%) | 6,552 |
18 Mar 2024 | USD | 0.0263 | 0.0265 | 0.023 | 0.0265 | 0.0265 | +0.002 (+6%) | 40,550 |
15 Mar 2024 | USD | 0.0268 | 0.0268 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 28,243 |
14 Mar 2024 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.007 (-25.65%) | 5,301 |
13 Mar 2024 | USD | 0.0191 | 0.0279 | 0.0191 | 0.0269 | 0.0269 | +0.002 (+8.03%) | 26,105 |
12 Mar 2024 | USD | 0.02 | 0.0249 | 0.0191 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 90,264 |
11 Mar 2024 | USD | 0.0242 | 0.0242 | 0.0181 | 0.02 | 0.02 | +0.001 (+3.63%) | 93,690 |
8 Mar 2024 | USD | 0.0192 | 0.0248 | 0.0177 | 0.0193 | 0.0193 | -0 (-1.03%) | 104,544 |
7 Mar 2024 | USD | 0.0201 | 0.0248 | 0.0188 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 225,926 |
6 Mar 2024 | USD | 0.0287 | 0.0287 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.44%) | 282,429 |
5 Mar 2024 | USD | 0.0205 | 0.027 | 0.0205 | 0.0205 | 0.0205 | -0.008 (-28.82%) | 76,565 |
4 Mar 2024 | USD | 0.029 | 0.029 | 0.0202 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 250,620 |
1 Mar 2024 | USD | 0.0202 | 0.0296 | 0.0202 | 0.028 | 0.028 | +0.007 (+33.97%) | 359,282 |
29 Feb 2024 | USD | 0.0269 | 0.0269 | 0.0209 | 0.0209 | 0.0209 | +0 (+1.95%) | 157,354 |
28 Feb 2024 | USD | 0.0201 | 0.0249 | 0.0201 | 0.0205 | 0.0205 | -0.008 (-27.56%) | 24,996 |
27 Feb 2024 | USD | 0.0253 | 0.0284 | 0.0201 | 0.0283 | 0.0283 | +0.003 (+11.86%) | 53,714 |
26 Feb 2024 | USD | 0.0205 | 0.0253 | 0.0205 | 0.0253 | 0.0253 | +0 (+1.61%) | 5,850 |