| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0249 | 0.0282 | 0.0249 | 0.0249 | 0.0249 | +0.005 (+22.66%) | 3,326 |
| 22 Feb 2024 | USD | 0.021 | 0.0249 | 0.0203 | 0.0203 | 0.0203 | -0.005 (-20.39%) | 31,709 |
| 21 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.004 (+21.43%) | 4,000 |
| 20 Feb 2024 | USD | 0.0255 | 0.0299 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 26,610 |
| 16 Feb 2024 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | +0 (+0.81%) | 4,900 |
| 15 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.004 (+17.54%) | 2,000 |
| 14 Feb 2024 | USD | 0.021 | 0.0299 | 0.021 | 0.0211 | 0.0211 | +0 (+0.48%) | 8,100 |
| 13 Feb 2024 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 141,024 |
| 12 Feb 2024 | USD | 0.0201 | 0.0251 | 0.0201 | 0.022 | 0.022 | +0.002 (+8.37%) | 9,358 |
| 9 Feb 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 3,200 |
| 8 Feb 2024 | USD | 0.0254 | 0.0254 | 0.0201 | 0.0203 | 0.0203 | +0 (+0.50%) | 238,013 |
| 7 Feb 2024 | USD | 0.0215 | 0.0215 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.94%) | 97,918 |
| 6 Feb 2024 | USD | 0.0206 | 0.0249 | 0.0205 | 0.0206 | 0.0206 | 0.0 (0.0%) | 14,586 |
| 5 Feb 2024 | USD | 0.0205 | 0.0252 | 0.0204 | 0.0206 | 0.0206 | -0 (-1.44%) | 23,630 |
| 2 Feb 2024 | USD | 0.0221 | 0.0221 | 0.0202 | 0.0209 | 0.0209 | -0 (-1.42%) | 88,116 |
| 1 Feb 2024 | USD | 0.0289 | 0.029 | 0.0211 | 0.0212 | 0.0212 | -0 (-0.47%) | 151,636 |
| 31 Jan 2024 | USD | 0.025 | 0.025 | 0.0211 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 22,763 |
| 30 Jan 2024 | USD | 0.0219 | 0.025 | 0.0219 | 0.022 | 0.022 | +0 (+0.46%) | 88,498 |
| 29 Jan 2024 | USD | 0.0225 | 0.0225 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 15,602 |
| 26 Jan 2024 | USD | 0.022 | 0.0239 | 0.0219 | 0.0239 | 0.0239 | -0.004 (-15.85%) | 27,020 |
| 25 Jan 2024 | USD | 0.023 | 0.029 | 0.0218 | 0.0284 | 0.0284 | +0.007 (+31.48%) | 18,225 |
| 24 Jan 2024 | USD | 0.0226 | 0.025 | 0.0215 | 0.0216 | 0.0216 | +0 (+0.93%) | 35,700 |
| 23 Jan 2024 | USD | 0.025 | 0.025 | 0.0211 | 0.0214 | 0.0214 | -0.001 (-5.73%) | 10,114 |
| 22 Jan 2024 | USD | 0.0211 | 0.023 | 0.0211 | 0.0227 | 0.0227 | +0.002 (+7.58%) | 88,367 |
| 19 Jan 2024 | USD | 0.0221 | 0.029 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 87,027 |
| 18 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0222 | 0.0222 | 0.0222 | -0.007 (-24.75%) | 115,865 |
| 17 Jan 2024 | USD | 0.0251 | 0.0295 | 0.0251 | 0.0295 | 0.0295 | 0.0 (0.0%) | 2,210 |
| 16 Jan 2024 | USD | 0.0251 | 0.0296 | 0.0251 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 3,326 |
| 12 Jan 2024 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | +0 (+1.35%) | 7,133 |
| 11 Jan 2024 | USD | 0.0245 | 0.034 | 0.0244 | 0.0296 | 0.0296 | -0 (-1.00%) | 32,139 |
