Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0252 | 0.0299 | 0.025 | 0.0299 | 0.0299 | 0.0 (0.0%) | 158,021 |
9 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0252 | 0.0299 | 0.0299 | +0.005 (+18.18%) | 4,303 |
8 Jan 2024 | USD | 0.0266 | 0.0267 | 0.0251 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 94,674 |
5 Jan 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0 (+1.53%) | 500 |
4 Jan 2024 | USD | 0.0277 | 0.03 | 0.026 | 0.0262 | 0.0262 | -0.002 (-5.42%) | 65,527 |
3 Jan 2024 | USD | 0.03 | 0.0399 | 0.0231 | 0.0277 | 0.0277 | -0.005 (-16.57%) | 23,929 |
2 Jan 2024 | USD | 0.03 | 0.0399 | 0.022 | 0.0332 | 0.0332 | -0.005 (-12.17%) | 77,510 |
29 Dec 2023 | USD | 0.0309 | 0.038 | 0.0202 | 0.0378 | 0.0378 | +0 (+0.27%) | 711,821 |
28 Dec 2023 | USD | 0.038 | 0.038 | 0.0301 | 0.0377 | 0.0377 | +0.006 (+17.45%) | 66,620 |
27 Dec 2023 | USD | 0.04 | 0.04 | 0.0303 | 0.0321 | 0.0321 | -0.004 (-10.83%) | 240,000 |
26 Dec 2023 | USD | 0.035 | 0.042 | 0.035 | 0.036 | 0.036 | -0.012 (-24.69%) | 117,667 |
22 Dec 2023 | USD | 0.0479 | 0.048 | 0.0395 | 0.0478 | 0.0478 | -0.002 (-4.02%) | 123,824 |
21 Dec 2023 | USD | 0.0397 | 0.0499 | 0.0324 | 0.0498 | 0.0498 | +0.01 (+25.44%) | 162,662 |
20 Dec 2023 | USD | 0.04 | 0.0498 | 0.0351 | 0.0397 | 0.0397 | -0 (-1.00%) | 17,319 |
19 Dec 2023 | USD | 0.0375 | 0.0499 | 0.0375 | 0.0401 | 0.0401 | +0.004 (+10.77%) | 45,330 |
18 Dec 2023 | USD | 0.033 | 0.04 | 0.0325 | 0.0362 | 0.0362 | -0.004 (-9.27%) | 14,539 |
15 Dec 2023 | USD | 0.035 | 0.04 | 0.03 | 0.0399 | 0.0399 | +0 (+0.25%) | 93,765 |
14 Dec 2023 | USD | 0.032 | 0.0399 | 0.03 | 0.0398 | 0.0398 | +0.008 (+26.35%) | 419,978 |
13 Dec 2023 | USD | 0.031 | 0.035 | 0.03 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 365,334 |
12 Dec 2023 | USD | 0.0331 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 265,489 |
11 Dec 2023 | USD | 0.0348 | 0.035 | 0.0331 | 0.035 | 0.035 | -0.004 (-11.39%) | 159,986 |
8 Dec 2023 | USD | 0.0399 | 0.04 | 0.0384 | 0.0395 | 0.0395 | -0.003 (-6.62%) | 32,807 |
7 Dec 2023 | USD | 0.0332 | 0.0423 | 0.0306 | 0.0423 | 0.0423 | +0.006 (+17.50%) | 84,264 |
6 Dec 2023 | USD | 0.0352 | 0.0418 | 0.0331 | 0.036 | 0.036 | -0.004 (-9.77%) | 431,222 |
5 Dec 2023 | USD | 0.0366 | 0.04 | 0.0366 | 0.0399 | 0.0399 | +0.007 (+20.54%) | 25,902 |
4 Dec 2023 | USD | 0.037 | 0.0475 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 124,964 |
1 Dec 2023 | USD | 0.0332 | 0.04 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 45,232 |
30 Nov 2023 | USD | 0.0417 | 0.0458 | 0.03 | 0.04 | 0.04 | -0.002 (-3.85%) | 185,403 |
29 Nov 2023 | USD | 0.049 | 0.0498 | 0.0414 | 0.0416 | 0.0416 | -0.008 (-16.63%) | 59,078 |
28 Nov 2023 | USD | 0.0481 | 0.05 | 0.0401 | 0.0499 | 0.0499 | -0.006 (-10.09%) | 24,423 |