Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.051 | 0.0598 | 0.0436 | 0.0555 | 0.0555 | +0.005 (+11.00%) | 8,579 |
24 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 4,599 |
22 Nov 2023 | USD | 0.0506 | 0.0598 | 0.0483 | 0.0499 | 0.0499 | -0.02 (-28.61%) | 63,580 |
21 Nov 2023 | USD | 0.0505 | 0.07 | 0.0495 | 0.0699 | 0.0699 | -0 (-0.14%) | 138,340 |
20 Nov 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.001 (-1.13%) | 9,248 |
17 Nov 2023 | USD | 0.06 | 0.0708 | 0.06 | 0.0708 | 0.0708 | +0.007 (+10.62%) | 51,396 |
16 Nov 2023 | USD | 0.0595 | 0.064 | 0.0451 | 0.064 | 0.064 | +0.012 (+23.08%) | 91,466 |
15 Nov 2023 | USD | 0.0598 | 0.064 | 0.052 | 0.052 | 0.052 | -0.011 (-16.80%) | 17,291 |
14 Nov 2023 | USD | 0.0526 | 0.0635 | 0.0526 | 0.0625 | 0.0625 | -0.002 (-3.70%) | 130,893 |
13 Nov 2023 | USD | 0.041 | 0.065 | 0.041 | 0.0649 | 0.0649 | +0.006 (+10.94%) | 121,002 |
10 Nov 2023 | USD | 0.05 | 0.0709 | 0.0401 | 0.0585 | 0.0585 | +0.004 (+6.36%) | 489,586 |
9 Nov 2023 | USD | 0.0554 | 0.06 | 0.0507 | 0.055 | 0.055 | -0.005 (-7.72%) | 47,082 |
8 Nov 2023 | USD | 0.0601 | 0.0601 | 0.0525 | 0.0596 | 0.0596 | -0.011 (-16.06%) | 13,703 |
7 Nov 2023 | USD | 0.06 | 0.071 | 0.0461 | 0.071 | 0.071 | +0.003 (+4.41%) | 35,000 |
6 Nov 2023 | USD | 0.0716 | 0.0749 | 0.0601 | 0.068 | 0.068 | -0.007 (-8.97%) | 6,597 |
3 Nov 2023 | USD | 0.064 | 0.0749 | 0.0625 | 0.0747 | 0.0747 | +0.011 (+16.72%) | 47,291 |
2 Nov 2023 | USD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | +0.008 (+15.11%) | 60,313 |
1 Nov 2023 | USD | 0.0555 | 0.064 | 0.0555 | 0.0556 | 0.0556 | -0.008 (-13.13%) | 15,601 |
31 Oct 2023 | USD | 0.0672 | 0.0693 | 0.053 | 0.064 | 0.064 | -0.003 (-4.76%) | 8,480 |
30 Oct 2023 | USD | 0.0519 | 0.0672 | 0.0516 | 0.0672 | 0.0672 | +0.008 (+14.09%) | 11,206 |
27 Oct 2023 | USD | 0.0682 | 0.0748 | 0.0525 | 0.0589 | 0.0589 | -0.009 (-13.64%) | 55,481 |
26 Oct 2023 | USD | 0.0785 | 0.0796 | 0.0601 | 0.0682 | 0.0682 | -0.009 (-11.43%) | 12,369 |
25 Oct 2023 | USD | 0.07 | 0.077 | 0.06 | 0.077 | 0.077 | +0.016 (+27.06%) | 57,632 |
24 Oct 2023 | USD | 0.065 | 0.0797 | 0.06 | 0.0606 | 0.0606 | -0 (-0.66%) | 37,947 |
23 Oct 2023 | USD | 0.0657 | 0.0717 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 117,312 |
20 Oct 2023 | USD | 0.07 | 0.07 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 2,659 |
19 Oct 2023 | USD | 0.075 | 0.0751 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,522 |
18 Oct 2023 | USD | 0.0799 | 0.08 | 0.0603 | 0.07 | 0.07 | -0.01 (-12.50%) | 61,353 |
17 Oct 2023 | USD | 0.074 | 0.08 | 0.0739 | 0.08 | 0.08 | +0.005 (+6.67%) | 25,511 |
16 Oct 2023 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.005 (-6.13%) | 64,678 |