| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.075 | 0.0825 | 0.075 | 0.0799 | 0.0799 | +0.003 (+3.77%) | 33,807 |
| 12 Oct 2023 | USD | 0.09 | 0.098 | 0.07 | 0.077 | 0.077 | -0.018 (-18.95%) | 12,385 |
| 11 Oct 2023 | USD | 0.0705 | 0.1 | 0.0705 | 0.095 | 0.095 | +0.039 (+69.64%) | 222,119 |
| 10 Oct 2023 | USD | 0.056 | 0.08 | 0.0502 | 0.056 | 0.056 | +0.005 (+10.45%) | 31,378 |
| 9 Oct 2023 | USD | 0.0765 | 0.0776 | 0.0507 | 0.0507 | 0.0507 | -0.015 (-22.36%) | 162,791 |
| 6 Oct 2023 | USD | 0.0825 | 0.0825 | 0.065 | 0.0653 | 0.0653 | -0.007 (-9.93%) | 24,173 |
| 5 Oct 2023 | USD | 0.08 | 0.085 | 0.062 | 0.0725 | 0.0725 | -0.001 (-0.68%) | 41,423 |
| 4 Oct 2023 | USD | 0.085 | 0.095 | 0.0721 | 0.073 | 0.073 | -0.017 (-18.89%) | 163,054 |
| 3 Oct 2023 | USD | 0.0501 | 0.09 | 0.0501 | 0.09 | 0.09 | +0.008 (+9.62%) | 94,098 |
| 2 Oct 2023 | USD | 0.09 | 0.09 | 0.0816 | 0.0821 | 0.0821 | -0.015 (-15.19%) | 27,769 |
| 29 Sep 2023 | USD | 0.086 | 0.0968 | 0.08 | 0.0968 | 0.0968 | +0.012 (+13.88%) | 135,086 |
| 28 Sep 2023 | USD | 0.1002 | 0.1052 | 0.0811 | 0.085 | 0.085 | -0.015 (-15.17%) | 122,080 |
| 27 Sep 2023 | USD | 0.0934 | 0.1078 | 0.0934 | 0.1002 | 0.1002 | +0.007 (+7.63%) | 2,550 |
| 26 Sep 2023 | USD | 0.1077 | 0.1077 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 11,998 |
| 25 Sep 2023 | USD | 0.0981 | 0.0989 | 0.0919 | 0.0931 | 0.0931 | -0.006 (-6.15%) | 3,540 |
| 22 Sep 2023 | USD | 0.1004 | 0.105 | 0.0951 | 0.0992 | 0.0992 | +0.006 (+6.78%) | 41,608 |
| 21 Sep 2023 | USD | 0.11 | 0.11 | 0.0917 | 0.0929 | 0.0929 | -0.001 (-1.28%) | 50,009 |
| 20 Sep 2023 | USD | 0.099 | 0.0999 | 0.0934 | 0.0941 | 0.0941 | -0.001 (-1.16%) | 2,421 |
| 19 Sep 2023 | USD | 0.0971 | 0.0971 | 0.0917 | 0.0952 | 0.0952 | -0.001 (-0.73%) | 41,397 |
| 18 Sep 2023 | USD | 0.099 | 0.1139 | 0.095 | 0.0959 | 0.0959 | -0.002 (-2.34%) | 63,995 |
| 15 Sep 2023 | USD | 0.1047 | 0.1094 | 0.0955 | 0.0982 | 0.0982 | -0.005 (-4.75%) | 110,272 |
| 14 Sep 2023 | USD | 0.1096 | 0.1096 | 0.1 | 0.1031 | 0.1031 | +0.003 (+3.00%) | 72,792 |
| 13 Sep 2023 | USD | 0.1017 | 0.1188 | 0.1 | 0.1001 | 0.1001 | -0.018 (-14.88%) | 255,983 |
| 12 Sep 2023 | USD | 0.11 | 0.1192 | 0.1027 | 0.1176 | 0.1176 | +0.01 (+9.29%) | 75,514 |
| 11 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 83,308 |
| 8 Sep 2023 | USD | 0.11 | 0.11 | 0.1009 | 0.11 | 0.11 | +0.01 (+10%) | 17,385 |
| 7 Sep 2023 | USD | 0.1259 | 0.1259 | 0.0908 | 0.1 | 0.1 | +0.001 (+1.42%) | 79,051 |
| 6 Sep 2023 | USD | 0.1087 | 0.126 | 0.0974 | 0.0986 | 0.0986 | -0.001 (-0.90%) | 105,528 |
| 5 Sep 2023 | USD | 0.1011 | 0.105 | 0.0972 | 0.0995 | 0.0995 | -0.002 (-1.58%) | 124,526 |
| 1 Sep 2023 | USD | 0.101 | 0.1101 | 0.101 | 0.1011 | 0.1011 | +0.001 (+1.10%) | 55,706 |
