Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 6.55 | 6.55 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 34,634 |
9 Mar 2023 | INR | 6.85 | 6.95 | 6 | 6.5 | 6.5 | -0.3 (-4.41%) | 217,975 |
8 Mar 2023 | INR | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 20,502 |
6 Mar 2023 | INR | 6.7 | 6.9 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 26,635 |
3 Mar 2023 | INR | 7 | 7.05 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 123,965 |
2 Mar 2023 | INR | 7 | 7.2 | 6.6 | 6.9 | 6.9 | -0.1 (-1.43%) | 53,790 |
1 Mar 2023 | INR | 6.95 | 7.15 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 35,812 |
28 Feb 2023 | INR | 6.85 | 7.15 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 11,721 |
27 Feb 2023 | INR | 7.3 | 7.4 | 6.7 | 6.85 | 6.85 | -0.3 (-4.20%) | 22,634 |
24 Feb 2023 | INR | 7.65 | 7.95 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 81,140 |
23 Feb 2023 | INR | 6.45 | 7.7 | 6.45 | 7.35 | 7.35 | +0.75 (+11.36%) | 186,752 |
22 Feb 2023 | INR | 6.85 | 6.9 | 6.4 | 6.6 | 6.6 | -0.15 (-2.22%) | 72,590 |
21 Feb 2023 | INR | 7 | 7.05 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 57,267 |
20 Feb 2023 | INR | 7.15 | 7.2 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 48,090 |
17 Feb 2023 | INR | 7.05 | 7.2 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 23,437 |
16 Feb 2023 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 23,194 |
15 Feb 2023 | INR | 7.45 | 7.45 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 61,064 |
14 Feb 2023 | INR | 7.55 | 7.85 | 7.05 | 7.2 | 7.2 | -0.3 (-4%) | 89,965 |
13 Feb 2023 | INR | 7.75 | 8.1 | 7.45 | 7.5 | 7.5 | -0.25 (-3.23%) | 42,416 |
10 Feb 2023 | INR | 8.2 | 8.2 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 14,921 |
9 Feb 2023 | INR | 7.6 | 7.95 | 7.4 | 7.6 | 7.6 | +0.05 (+0.66%) | 22,193 |
8 Feb 2023 | INR | 7.6 | 7.6 | 7.4 | 7.55 | 7.55 | +0.1 (+1.34%) | 14,502 |
7 Feb 2023 | INR | 7.5 | 7.6 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 5,672 |
6 Feb 2023 | INR | 7.75 | 7.85 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 17,900 |
3 Feb 2023 | INR | 7.65 | 7.7 | 7.45 | 7.55 | 7.55 | -0.1 (-1.31%) | 15,319 |
2 Feb 2023 | INR | 7.65 | 7.8 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 9,732 |
1 Feb 2023 | INR | 7.75 | 8.15 | 7.35 | 7.6 | 7.6 | 0.0 (0.0%) | 52,735 |
31 Jan 2023 | INR | 7.4 | 7.6 | 7.3 | 7.6 | 7.6 | +0.1 (+1.33%) | 10,209 |
30 Jan 2023 | INR | 7.35 | 7.65 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 29,527 |
27 Jan 2023 | INR | 7.85 | 7.85 | 7.25 | 7.35 | 7.35 | -0.45 (-5.77%) | 59,162 |