| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | INR | 11.2 | 11.5 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 13,351 |
| 1 Sep 2009 | INR | 11.7 | 11.7 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 8,717 |
| 31 Aug 2009 | INR | 11.55 | 11.55 | 10.7 | 11.55 | 11.55 | +0.45 (+4.05%) | 56,025 |
| 28 Aug 2009 | INR | 11.85 | 11.85 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 23,806 |
| 27 Aug 2009 | INR | 10 | 11.55 | 10 | 11 | 11 | +0.85 (+8.37%) | 51,950 |
| 26 Aug 2009 | INR | 9.65 | 11 | 9.5 | 10.15 | 10.15 | +0.6 (+6.28%) | 21,261 |
| 25 Aug 2009 | INR | 9.6 | 9.8 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 2,225 |
| 24 Aug 2009 | INR | 9.95 | 10.25 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 4,330 |
| 21 Aug 2009 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,883 |
| 20 Aug 2009 | INR | 9.65 | 9.8 | 9.5 | 9.6 | 9.6 | -0.3 (-3.03%) | 2,424 |
| 19 Aug 2009 | INR | 11.7 | 11.7 | 9.4 | 9.9 | 9.9 | +0.05 (+0.51%) | 10,878 |
| 18 Aug 2009 | INR | 9.3 | 10 | 9.2 | 9.85 | 9.85 | +0.25 (+2.60%) | 10,150 |
| 17 Aug 2009 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 320 |
| 14 Aug 2009 | INR | 9.6 | 10.7 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 710 |
| 13 Aug 2009 | INR | 9.05 | 10 | 9.05 | 10 | 10 | +0.5 (+5.26%) | 1,722 |
| 12 Aug 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 350 |
| 11 Aug 2009 | INR | 9.8 | 10.45 | 9.3 | 9.8 | 9.8 | +0.3 (+3.16%) | 2,529 |
| 10 Aug 2009 | INR | 9.8 | 10.4 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,324 |
| 7 Aug 2009 | INR | 10.1 | 10.35 | 9 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,927 |
| 6 Aug 2009 | INR | 10.05 | 10.65 | 9.9 | 10.25 | 10.25 | -0.25 (-2.38%) | 5,464 |
| 5 Aug 2009 | INR | 9.85 | 10.5 | 9.85 | 10.5 | 10.5 | +0.6 (+6.06%) | 984 |
| 4 Aug 2009 | INR | 10 | 10.4 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 7,949 |
| 3 Aug 2009 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.35 (+3.55%) | 9,473 |
| 31 Jul 2009 | INR | 9.65 | 10.5 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 7,356 |
| 30 Jul 2009 | INR | 9.6 | 10 | 9.55 | 10 | 10 | +0.35 (+3.63%) | 1,891 |
| 29 Jul 2009 | INR | 9.6 | 9.95 | 9.6 | 9.65 | 9.65 | -0.4 (-3.98%) | 6,714 |
| 28 Jul 2009 | INR | 10 | 10.05 | 9.75 | 10.05 | 10.05 | +0.35 (+3.61%) | 5,650 |
| 27 Jul 2009 | INR | 9.8 | 10 | 9.5 | 9.7 | 9.7 | -0.4 (-3.96%) | 7,035 |
| 24 Jul 2009 | INR | 10 | 10.3 | 9.75 | 10.1 | 10.1 | +0.5 (+5.21%) | 6,630 |
| 23 Jul 2009 | INR | 9.7 | 10.5 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 3,994 |
