| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.35 (+3.66%) | 2,761 |
| 21 Jul 2009 | INR | 9.7 | 9.95 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 2,995 |
| 20 Jul 2009 | INR | 10.9 | 11.05 | 9.6 | 9.65 | 9.65 | -0.35 (-3.50%) | 8,960 |
| 17 Jul 2009 | INR | 9.45 | 10.1 | 9.35 | 10 | 10 | 0.0 (0.0%) | 27,213 |
| 16 Jul 2009 | INR | 9.8 | 10 | 9.4 | 10 | 10 | +0.45 (+4.71%) | 1,858 |
| 15 Jul 2009 | INR | 9.05 | 10.05 | 8.15 | 9.55 | 9.55 | -0.45 (-4.50%) | 6,314 |
| 14 Jul 2009 | INR | 9 | 10.1 | 9 | 10 | 10 | +0.75 (+8.11%) | 2,165 |
| 13 Jul 2009 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 468 |
| 10 Jul 2009 | INR | 9.25 | 10.9 | 9.25 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,186 |
| 9 Jul 2009 | INR | 10.25 | 10.5 | 9.3 | 9.85 | 9.85 | -0.5 (-4.83%) | 8,765 |
| 8 Jul 2009 | INR | 10.6 | 11 | 10 | 10.35 | 10.35 | -0.2 (-1.90%) | 7,423 |
| 7 Jul 2009 | INR | 10.65 | 11.45 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 27,819 |
| 6 Jul 2009 | INR | 12.7 | 12.7 | 10.85 | 10.95 | 10.95 | -0.6 (-5.19%) | 3,818 |
| 3 Jul 2009 | INR | 12.6 | 12.7 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 3,272 |
| 2 Jul 2009 | INR | 11 | 12 | 11 | 12 | 12 | +0.75 (+6.67%) | 13,350 |
| 1 Jul 2009 | INR | 11.05 | 11.4 | 10.5 | 11.25 | 11.25 | +0.3 (+2.74%) | 2,712 |
| 30 Jun 2009 | INR | 11.75 | 11.8 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,265 |
| 29 Jun 2009 | INR | 11.25 | 11.6 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,720 |
| 26 Jun 2009 | INR | 11.35 | 11.8 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 5,689 |
| 25 Jun 2009 | INR | 11.4 | 11.9 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,225 |
| 24 Jun 2009 | INR | 10.85 | 12.2 | 10.85 | 12 | 12 | +0.75 (+6.67%) | 1,969 |
| 23 Jun 2009 | INR | 11.05 | 11.55 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,231 |
| 22 Jun 2009 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.4 (-3.51%) | 1,002 |
| 19 Jun 2009 | INR | 11 | 11.95 | 10.9 | 11.4 | 11.4 | -0.2 (-1.72%) | 32,827 |
| 18 Jun 2009 | INR | 11.55 | 11.6 | 11.1 | 11.6 | 11.6 | 0.0 (0.0%) | 14,908 |
| 17 Jun 2009 | INR | 11.5 | 12.45 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 11,035 |
| 16 Jun 2009 | INR | 11.35 | 11.8 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 8,375 |
| 15 Jun 2009 | INR | 11.65 | 12 | 11.2 | 11.45 | 11.45 | -0.65 (-5.37%) | 8,238 |
| 12 Jun 2009 | INR | 12.2 | 12.8 | 11.9 | 12.1 | 12.1 | -1.05 (-7.98%) | 12,834 |
| 11 Jun 2009 | INR | 11.7 | 13.6 | 11.7 | 13.15 | 13.15 | +0.7 (+5.62%) | 14,126 |
