| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 7.95 | 8.1 | 7.2 | 7.8 | 7.8 | -0.25 (-3.11%) | 72,908 |
| 24 Jan 2023 | INR | 8.1 | 8.3 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 79,252 |
| 23 Jan 2023 | INR | 8.15 | 8.15 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 19,320 |
| 20 Jan 2023 | INR | 8.05 | 8.15 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 32,304 |
| 19 Jan 2023 | INR | 8.15 | 8.15 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 30,719 |
| 18 Jan 2023 | INR | 8.1 | 8.15 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 9,274 |
| 17 Jan 2023 | INR | 8.2 | 8.3 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 24,676 |
| 16 Jan 2023 | INR | 8.3 | 8.3 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 9,311 |
| 13 Jan 2023 | INR | 8.2 | 8.3 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 34,241 |
| 12 Jan 2023 | INR | 8.45 | 8.45 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 24,368 |
| 11 Jan 2023 | INR | 8.4 | 8.4 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,396 |
| 10 Jan 2023 | INR | 8.1 | 8.5 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 22,661 |
| 9 Jan 2023 | INR | 8.25 | 8.35 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 43,650 |
| 6 Jan 2023 | INR | 8.2 | 8.35 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 11,326 |
| 5 Jan 2023 | INR | 8.35 | 8.45 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 25,734 |
| 4 Jan 2023 | INR | 8.55 | 8.55 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 31,594 |
| 3 Jan 2023 | INR | 8.55 | 8.6 | 8.25 | 8.4 | 8.4 | +0.05 (+0.60%) | 48,159 |
| 2 Jan 2023 | INR | 8.7 | 8.7 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 21,409 |
| 30 Dec 2022 | INR | 8.1 | 8.4 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 34,299 |
| 29 Dec 2022 | INR | 8.4 | 8.4 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 19,562 |
| 28 Dec 2022 | INR | 8.25 | 8.5 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 55,982 |
| 27 Dec 2022 | INR | 8.4 | 8.55 | 7.9 | 8.25 | 8.25 | +0.15 (+1.85%) | 70,744 |
| 26 Dec 2022 | INR | 7.45 | 8.35 | 7.45 | 8.1 | 8.1 | +0.65 (+8.72%) | 60,431 |
| 23 Dec 2022 | INR | 8.1 | 8.1 | 7.3 | 7.45 | 7.45 | -0.7 (-8.59%) | 113,844 |
| 22 Dec 2022 | INR | 8.15 | 8.5 | 8 | 8.15 | 8.15 | -0.15 (-1.81%) | 43,451 |
| 21 Dec 2022 | INR | 8.4 | 8.55 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 35,409 |
| 20 Dec 2022 | INR | 8.45 | 8.6 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 63,707 |
| 19 Dec 2022 | INR | 8.55 | 8.6 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 42,650 |
| 16 Dec 2022 | INR | 8.4 | 8.45 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 48,619 |
| 15 Dec 2022 | INR | 8.75 | 8.75 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 71,408 |
