| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 8.6 | 8.6 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,815 |
| 23 Apr 2009 | INR | 7.7 | 8.2 | 7.7 | 8 | 8 | 0.0 (0.0%) | 4,526 |
| 22 Apr 2009 | INR | 8.15 | 8.15 | 7.7 | 8 | 8 | -0.2 (-2.44%) | 5,112 |
| 21 Apr 2009 | INR | 7.55 | 8.5 | 7.55 | 8.2 | 8.2 | +0.45 (+5.81%) | 21,007 |
| 20 Apr 2009 | INR | 7.65 | 8.5 | 7.65 | 7.75 | 7.75 | -0.6 (-7.19%) | 2,629 |
| 17 Apr 2009 | INR | 7.1 | 8.35 | 7.1 | 8.35 | 8.35 | +0.75 (+9.87%) | 11,847 |
| 16 Apr 2009 | INR | 7.95 | 8.9 | 7.6 | 7.6 | 7.6 | -0.55 (-6.75%) | 9,483 |
| 15 Apr 2009 | INR | 7.5 | 8.2 | 7 | 8.15 | 8.15 | +0.75 (+10.14%) | 10,720 |
| 13 Apr 2009 | INR | 7.3 | 7.45 | 7.1 | 7.4 | 7.4 | +0.4 (+5.71%) | 4,613 |
| 9 Apr 2009 | INR | 5.65 | 7.65 | 5.65 | 7 | 7 | +0.35 (+5.26%) | 10,770 |
| 8 Apr 2009 | INR | 5.75 | 7.85 | 5.75 | 6.65 | 6.65 | -0.1 (-1.48%) | 6,813 |
| 6 Apr 2009 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,103 |
| 2 Apr 2009 | INR | 6.2 | 6.6 | 5.85 | 6.6 | 6.6 | +0.6 (+10%) | 3,655 |
| 1 Apr 2009 | INR | 5.55 | 6.2 | 5.55 | 6 | 6 | 0.0 (0.0%) | 153 |
| 31 Mar 2009 | INR | 5.35 | 6.2 | 5.35 | 6 | 6 | +0.8 (+15.38%) | 5,276 |
| 30 Mar 2009 | INR | 6.9 | 7 | 5.2 | 5.2 | 5.2 | -1.2 (-18.75%) | 17,120 |
| 27 Mar 2009 | INR | 5 | 6.4 | 5 | 6.4 | 6.4 | +1.1 (+20.75%) | 47,926 |
| 26 Mar 2009 | INR | 5.2 | 5.3 | 4.8 | 5.3 | 5.3 | +0.55 (+11.58%) | 3,762 |
| 25 Mar 2009 | INR | 5.05 | 5.2 | 4.7 | 4.75 | 4.75 | -0.3 (-5.94%) | 2,366 |
| 24 Mar 2009 | INR | 5 | 5.15 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,001 |
| 23 Mar 2009 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
| 20 Mar 2009 | INR | 5 | 5.35 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 306 |
| 19 Mar 2009 | INR | 5 | 5.5 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 2,060 |
| 18 Mar 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 473 |
| 17 Mar 2009 | INR | 5 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,200 |
| 16 Mar 2009 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 2,519 |
| 13 Mar 2009 | INR | 4.7 | 5.3 | 4.7 | 5.15 | 5.15 | +0.15 (+3%) | 3,150 |
| 12 Mar 2009 | INR | 5 | 5 | 4.35 | 5 | 5 | +0.25 (+5.26%) | 1,452 |
| 9 Mar 2009 | INR | 5.6 | 5.6 | 4.55 | 4.75 | 4.75 | -0.15 (-3.06%) | 4,235 |
| 6 Mar 2009 | INR | 4.8 | 5.65 | 4.4 | 4.9 | 4.9 | -0.2 (-3.92%) | 7,878 |
