| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 5.35 | 5.5 | 4.8 | 5.1 | 5.1 | -0.3 (-5.56%) | 2,897 |
| 4 Mar 2009 | INR | 5.35 | 6 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 5,643 |
| 3 Mar 2009 | INR | 5.4 | 5.6 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 79 |
| 2 Mar 2009 | INR | 5.15 | 6.4 | 4.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 14,134 |
| 27 Feb 2009 | INR | 5.3 | 5.85 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,699 |
| 26 Feb 2009 | INR | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,701 |
| 25 Feb 2009 | INR | 6 | 6.3 | 5.25 | 5.6 | 5.6 | -0.55 (-8.94%) | 3,716 |
| 24 Feb 2009 | INR | 5.7 | 6.25 | 5.7 | 6.15 | 6.15 | +0.25 (+4.24%) | 727 |
| 20 Feb 2009 | INR | 5.5 | 6.25 | 5.5 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,748 |
| 19 Feb 2009 | INR | 6.2 | 6.3 | 5.85 | 6 | 6 | +0.25 (+4.35%) | 4,164 |
| 18 Feb 2009 | INR | 5.95 | 6.3 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,878 |
| 17 Feb 2009 | INR | 6 | 6.25 | 5.6 | 6 | 6 | +0.05 (+0.84%) | 354 |
| 16 Feb 2009 | INR | 6.15 | 6.2 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 4,756 |
| 13 Feb 2009 | INR | 6.9 | 6.9 | 6 | 6.25 | 6.25 | +0.35 (+5.93%) | 20,673 |
| 12 Feb 2009 | INR | 6.6 | 7 | 5.75 | 5.9 | 5.9 | -0.5 (-7.81%) | 1,518 |
| 11 Feb 2009 | INR | 6 | 6.4 | 5.75 | 6.4 | 6.4 | +0.4 (+6.67%) | 5,154 |
| 10 Feb 2009 | INR | 5.85 | 6.35 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 1,213 |
| 9 Feb 2009 | INR | 6.1 | 6.95 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 4,926 |
| 6 Feb 2009 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 824 |
| 5 Feb 2009 | INR | 5.6 | 6.35 | 5.5 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,042 |
| 4 Feb 2009 | INR | 5.5 | 6 | 5.2 | 6 | 6 | +0.35 (+6.19%) | 1,361 |
| 3 Feb 2009 | INR | 6.1 | 6.15 | 5.65 | 5.65 | 5.65 | -0.5 (-8.13%) | 243 |
| 2 Feb 2009 | INR | 5.6 | 6.2 | 5.6 | 6.15 | 6.15 | +0.35 (+6.03%) | 432 |
| 30 Jan 2009 | INR | 6 | 6.35 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 1,652 |
| 29 Jan 2009 | INR | 5.4 | 6.35 | 5.4 | 6.2 | 6.2 | +0.25 (+4.20%) | 872 |
| 28 Jan 2009 | INR | 5.2 | 5.95 | 5.2 | 5.95 | 5.95 | 0.0 (0.0%) | 3,015 |
| 27 Jan 2009 | INR | 5.7 | 5.95 | 5.3 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,015 |
| 23 Jan 2009 | INR | 6 | 6.4 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 1,225 |
| 22 Jan 2009 | INR | 6.3 | 6.65 | 5.85 | 6.15 | 6.15 | -0.3 (-4.65%) | 2,966 |
| 21 Jan 2009 | INR | 6.1 | 6.5 | 6.1 | 6.45 | 6.45 | +0.25 (+4.03%) | 93 |
