| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 6.15 | 6.7 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,111 |
| 19 Jan 2009 | INR | 6.25 | 6.5 | 6.1 | 6.3 | 6.3 | -0.25 (-3.82%) | 5,610 |
| 16 Jan 2009 | INR | 6 | 7.1 | 6 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,029 |
| 15 Jan 2009 | INR | 7.05 | 7.05 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 427 |
| 14 Jan 2009 | INR | 6.15 | 6.7 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 2,950 |
| 13 Jan 2009 | INR | 6.65 | 7.35 | 6 | 6 | 6 | -0.8 (-11.76%) | 8,161 |
| 12 Jan 2009 | INR | 6.85 | 6.85 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 987 |
| 9 Jan 2009 | INR | 7 | 7.95 | 6.55 | 7 | 7 | -0.05 (-0.71%) | 2,097 |
| 7 Jan 2009 | INR | 8 | 8.5 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 4,804 |
| 6 Jan 2009 | INR | 7.9 | 8.15 | 7.9 | 8 | 8 | +0.6 (+8.11%) | 12,517 |
| 5 Jan 2009 | INR | 7 | 8 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,278 |
| 2 Jan 2009 | INR | 7.9 | 7.9 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,217 |
| 1 Jan 2009 | INR | 7 | 7.35 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
| 31 Dec 2008 | INR | 6.9 | 7.25 | 6.75 | 7.25 | 7.25 | +0.35 (+5.07%) | 41,650 |
| 30 Dec 2008 | INR | 6.8 | 7.25 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 51,855 |
| 29 Dec 2008 | INR | 6.7 | 6.8 | 6.55 | 6.8 | 6.8 | -0.15 (-2.16%) | 636 |
| 26 Dec 2008 | INR | 7 | 7.35 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,987 |
| 24 Dec 2008 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,610 |
| 23 Dec 2008 | INR | 7 | 7.85 | 7 | 7 | 7 | -0.3 (-4.11%) | 320 |
| 19 Dec 2008 | INR | 7.85 | 7.85 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,362 |
| 18 Dec 2008 | INR | 7.05 | 7.95 | 7.05 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,097 |
| 17 Dec 2008 | INR | 7.95 | 7.95 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,461 |
| 16 Dec 2008 | INR | 7.3 | 7.45 | 7.15 | 7.45 | 7.45 | +0.15 (+2.05%) | 7,575 |
| 15 Dec 2008 | INR | 7.5 | 7.5 | 6.65 | 7.3 | 7.3 | +0.2 (+2.82%) | 4,628 |
| 12 Dec 2008 | INR | 7.35 | 7.35 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 3,667 |
| 11 Dec 2008 | INR | 7.4 | 7.4 | 6.75 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,986 |
| 10 Dec 2008 | INR | 7.25 | 7.4 | 6.6 | 7.15 | 7.15 | +0.45 (+6.72%) | 5,064 |
| 8 Dec 2008 | INR | 7.35 | 7.35 | 6.25 | 6.7 | 6.7 | 0.0 (0.0%) | 1,889 |
| 5 Dec 2008 | INR | 7.05 | 7.05 | 6.45 | 6.7 | 6.7 | +0.3 (+4.69%) | 2,922 |
| 4 Dec 2008 | INR | 6.3 | 6.9 | 6.3 | 6.4 | 6.4 | -0.25 (-3.76%) | 5,102 |
