| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | INR | 6.9 | 6.9 | 6.15 | 6.65 | 6.65 | -0.05 (-0.75%) | 452 |
| 2 Dec 2008 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | -0.05 (-0.74%) | 8,426 |
| 1 Dec 2008 | INR | 6 | 6.9 | 6 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,335 |
| 28 Nov 2008 | INR | 6.15 | 6.7 | 6 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,162 |
| 26 Nov 2008 | INR | 6.5 | 6.85 | 6.2 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,153 |
| 25 Nov 2008 | INR | 6.35 | 6.95 | 6.25 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,150 |
| 24 Nov 2008 | INR | 6 | 6.85 | 6 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,287 |
| 21 Nov 2008 | INR | 6 | 6.9 | 6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,775 |
| 20 Nov 2008 | INR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | -0.6 (-8.33%) | 216 |
| 19 Nov 2008 | INR | 7 | 7.6 | 6.6 | 7.2 | 7.2 | +0.15 (+2.13%) | 35,771 |
| 18 Nov 2008 | INR | 7.4 | 7.4 | 6.8 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,005 |
| 17 Nov 2008 | INR | 7 | 7.5 | 6.55 | 7.25 | 7.25 | 0.0 (0.0%) | 1,854 |
| 14 Nov 2008 | INR | 7.4 | 8.2 | 7.2 | 7.25 | 7.25 | -1 (-12.12%) | 12,756 |
| 12 Nov 2008 | INR | 8 | 8.5 | 7.6 | 8.25 | 8.25 | +0.2 (+2.48%) | 525 |
| 11 Nov 2008 | INR | 8 | 8.4 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,282 |
| 10 Nov 2008 | INR | 8.5 | 8.75 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 59,542 |
| 7 Nov 2008 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.45 (-5.33%) | 2,592 |
| 6 Nov 2008 | INR | 8.35 | 8.65 | 7.8 | 8.45 | 8.45 | +0.5 (+6.29%) | 13,616 |
| 5 Nov 2008 | INR | 8.4 | 8.5 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 12,977 |
| 4 Nov 2008 | INR | 8 | 8.4 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 4,328 |
| 3 Nov 2008 | INR | 8 | 8.15 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 3,411 |
| 31 Oct 2008 | INR | 7.55 | 8.1 | 7.5 | 8.1 | 8.1 | +0.2 (+2.53%) | 3,328 |
| 29 Oct 2008 | INR | 8 | 8.05 | 7.35 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,897 |
| 28 Oct 2008 | INR | 7.9 | 8 | 7.4 | 8 | 8 | +0.4 (+5.26%) | 705 |
| 27 Oct 2008 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 1,623 |
| 24 Oct 2008 | INR | 8 | 8.45 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 3,002 |
| 23 Oct 2008 | INR | 8.25 | 8.9 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 3,924 |
| 22 Oct 2008 | INR | 8.9 | 9 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 3,650 |
| 21 Oct 2008 | INR | 8.8 | 8.9 | 8.55 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,649 |
| 20 Oct 2008 | INR | 8.85 | 8.85 | 8.25 | 8.5 | 8.5 | -0.05 (-0.58%) | 456 |
